Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 7.1 | 7.46 | 6.94 | 7.4 | 7.4 | +0.45 (+6.47%) | 1,383,000 |
1 Nov 2018 | HKD | 6.98 | 7.2 | 6.31 | 6.95 | 6.95 | -0.03 (-0.43%) | 993,400 |
31 Oct 2018 | HKD | 7.08 | 7.08 | 6.84 | 6.98 | 6.98 | -0.19 (-2.65%) | 225,200 |
30 Oct 2018 | HKD | 6.81 | 7.23 | 6.75 | 7.17 | 7.17 | +0.26 (+3.76%) | 882,000 |
29 Oct 2018 | HKD | 6.93 | 7.05 | 6.69 | 6.91 | 6.91 | -0.08 (-1.14%) | 786,800 |
26 Oct 2018 | HKD | 6.64 | 6.99 | 6.64 | 6.99 | 6.99 | +0.11 (+1.60%) | 564,000 |
25 Oct 2018 | HKD | 6.84 | 6.89 | 6.8 | 6.88 | 6.88 | -0.1 (-1.43%) | 38,600 |
24 Oct 2018 | HKD | 6.9 | 7.04 | 6.82 | 6.98 | 6.98 | +0.03 (+0.43%) | 359,200 |
23 Oct 2018 | HKD | 6.9 | 7.09 | 6.79 | 6.95 | 6.95 | -0.08 (-1.14%) | 9,200 |
22 Oct 2018 | HKD | 6.96 | 7.04 | 6.91 | 7.03 | 7.03 | +0.07 (+1.01%) | 725,600 |
19 Oct 2018 | HKD | 6.99 | 6.99 | 6.76 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,221,600 |
18 Oct 2018 | HKD | 6.96 | 7.02 | 6.88 | 6.93 | 6.93 | +0.01 (+0.14%) | 909,200 |
17 Oct 2018 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 7.08 | 7.08 | 6.66 | 6.92 | 6.92 | -0.11 (-1.56%) | 1,480,800 |
15 Oct 2018 | HKD | 7.09 | 7.09 | 6.74 | 7.03 | 7.03 | +0.08 (+1.15%) | 366,600 |
12 Oct 2018 | HKD | 6.9 | 6.96 | 6.68 | 6.95 | 6.95 | +0.15 (+2.21%) | 324,200 |
11 Oct 2018 | HKD | 7.11 | 7.11 | 6.55 | 6.8 | 6.8 | -0.25 (-3.55%) | 704,400 |
10 Oct 2018 | HKD | 7.07 | 7.07 | 6.88 | 7.05 | 7.05 | +0.01 (+0.14%) | 21,000 |
9 Oct 2018 | HKD | 6.96 | 7.08 | 6.77 | 7.04 | 7.04 | -0.04 (-0.56%) | 827,800 |
8 Oct 2018 | HKD | 7.09 | 7.15 | 6.71 | 7.08 | 7.08 | -0.02 (-0.28%) | 984,200 |
5 Oct 2018 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 200 |
4 Oct 2018 | HKD | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,600 |
3 Oct 2018 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 7.42 | 7.42 | 6.99 | 6.99 | 6.99 | -0.38 (-5.16%) | 12,800 |
1 Oct 2018 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 6.94 | 7.37 | 6.9 | 7.37 | 7.37 | +0.44 (+6.35%) | 80,200 |
27 Sep 2018 | HKD | 6.83 | 6.99 | 6.83 | 6.93 | 6.93 | -0.07 (-1.00%) | 49,000 |
26 Sep 2018 | HKD | 7 | 7.04 | 6.77 | 7 | 7 | +0.06 (+0.86%) | 381,200 |
25 Sep 2018 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 6.95 | 6.97 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 8,200 |