Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 8.44 | 8.49 | 8.43 | 8.44 | 8.44 | +0.01 (+0.12%) | 41,600 |
16 Nov 2016 | HKD | 8.42 | 8.43 | 8.42 | 8.43 | 8.43 | +0.08 (+0.96%) | 9,200 |
15 Nov 2016 | HKD | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 101,800 |
14 Nov 2016 | HKD | 8.15 | 8.35 | 8.14 | 8.34 | 8.34 | +0.14 (+1.71%) | 199,600 |
11 Nov 2016 | HKD | 8.21 | 8.3 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 43,400 |
10 Nov 2016 | HKD | 8.41 | 8.41 | 8.28 | 8.28 | 8.28 | +0.18 (+2.22%) | 72,000 |
9 Nov 2016 | HKD | 8.26 | 8.26 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 133,200 |
8 Nov 2016 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 1,000 |
4 Nov 2016 | HKD | 8.18 | 8.27 | 8.18 | 8.27 | 8.27 | +0.02 (+0.24%) | 6,400 |
3 Nov 2016 | HKD | 8.05 | 8.3 | 7.99 | 8.25 | 8.25 | +0.15 (+1.85%) | 36,800 |
2 Nov 2016 | HKD | 8.15 | 8.15 | 8.09 | 8.1 | 8.1 | -0.19 (-2.29%) | 76,400 |
1 Nov 2016 | HKD | 8.2 | 8.29 | 8.15 | 8.29 | 8.29 | +0.04 (+0.48%) | 80,200 |
31 Oct 2016 | HKD | 8.11 | 8.29 | 8.11 | 8.25 | 8.25 | +0.15 (+1.85%) | 100,000 |
28 Oct 2016 | HKD | 8.1 | 8.1 | 8.08 | 8.1 | 8.1 | 0.0 (0.0%) | 62,000 |
27 Oct 2016 | HKD | 8.1 | 8.11 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 159,600 |
26 Oct 2016 | HKD | 8.15 | 8.2 | 8.1 | 8.2 | 8.2 | -0.02 (-0.24%) | 12,600 |
25 Oct 2016 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 8.3 | 8.3 | 8.2 | 8.22 | 8.22 | -0.08 (-0.96%) | 40,400 |
21 Oct 2016 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 8.21 | 8.3 | 8.21 | 8.3 | 8.3 | +0.09 (+1.10%) | 20,200 |
19 Oct 2016 | HKD | 8.25 | 8.25 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 42,000 |
18 Oct 2016 | HKD | 8.3 | 8.3 | 8.19 | 8.21 | 8.21 | -0.16 (-1.91%) | 18,200 |
17 Oct 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 8.34 | 8.39 | 8.34 | 8.37 | 8.37 | +0.04 (+0.48%) | 2,200 |
13 Oct 2016 | HKD | 8.31 | 8.47 | 8.31 | 8.33 | 8.33 | -0.32 (-3.70%) | 44,200 |
12 Oct 2016 | HKD | 8.61 | 8.65 | 8.55 | 8.65 | 8.65 | -0.08 (-0.92%) | 194,000 |
11 Oct 2016 | HKD | 8.8 | 8.8 | 8.6 | 8.73 | 8.73 | +0.12 (+1.39%) | 36,600 |
10 Oct 2016 | HKD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 8.8 | 8.87 | 8.6 | 8.61 | 8.61 | -0.07 (-0.81%) | 145,800 |