Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | HKD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.38 (-3.69%) | 600 |
1 Jun 2016 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 10.06 | 10.3 | 10.06 | 10.3 | 10.3 | +0.95 (+10.16%) | 10,000 |
30 May 2016 | HKD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 8,600 |
27 May 2016 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,600 |
26 May 2016 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,700 |
24 May 2016 | HKD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.34 (-3.39%) | 6,400 |
23 May 2016 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 200 |
20 May 2016 | HKD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.06 (-0.61%) | 10,000 |
19 May 2016 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 9.86 | 9.86 | 9.66 | 9.86 | 9.86 | -0.02 (-0.20%) | 585 |
17 May 2016 | HKD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 7,200 |
16 May 2016 | HKD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 5,200 |
13 May 2016 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,400 |
9 May 2016 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 9.97 | 10.1 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 21,600 |
5 May 2016 | HKD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,000 |
4 May 2016 | HKD | 10.14 | 10.14 | 9.96 | 10.14 | 10.14 | -0.56 (-5.23%) | 400 |
3 May 2016 | HKD | 10.68 | 10.8 | 10.68 | 10.7 | 10.7 | +0.26 (+2.49%) | 4,000 |
2 May 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 10.44 | 10.9 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 20,000 |
28 Apr 2016 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 10.9 | 10.9 | 10.32 | 10.5 | 10.5 | -0.4 (-3.67%) | 201,000 |
25 Apr 2016 | HKD | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | +0.02 (+0.18%) | 7,200 |
22 Apr 2016 | HKD | 10.42 | 10.88 | 10.42 | 10.88 | 10.88 | +0.46 (+4.41%) | 19,600 |