| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | HKD | 10.42 | 10.5 | 10.3 | 10.42 | 10.42 | -0.32 (-2.98%) | 42,800 |
| 20 Apr 2016 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | HKD | 10.46 | 10.74 | 10.46 | 10.74 | 10.74 | -0.06 (-0.56%) | 3,200 |
| 18 Apr 2016 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | HKD | 10.34 | 10.8 | 10.34 | 10.8 | 10.8 | 0.0 (0.0%) | 12,000 |
| 14 Apr 2016 | HKD | 10.58 | 10.8 | 10.56 | 10.8 | 10.8 | -0.06 (-0.55%) | 10,800 |
| 13 Apr 2016 | HKD | 10.52 | 10.86 | 10.46 | 10.86 | 10.86 | +0.44 (+4.22%) | 6,000 |
| 12 Apr 2016 | HKD | 10.42 | 10.42 | 10.24 | 10.42 | 10.42 | +0.04 (+0.39%) | 14,400 |
| 11 Apr 2016 | HKD | 10.64 | 10.7 | 10.2 | 10.38 | 10.38 | -0.62 (-5.64%) | 45,000 |
| 8 Apr 2016 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | HKD | 10.6 | 11 | 10.5 | 11 | 11 | +0.4 (+3.77%) | 23,800 |
| 6 Apr 2016 | HKD | 10.68 | 10.68 | 10.52 | 10.6 | 10.6 | -0.18 (-1.67%) | 14,200 |
| 5 Apr 2016 | HKD | 10.62 | 10.8 | 10.5 | 10.78 | 10.78 | +0.06 (+0.56%) | 35,000 |
| 4 Apr 2016 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 10.8 | 10.8 | 10.64 | 10.72 | 10.72 | -0.08 (-0.74%) | 215,400 |
| 31 Mar 2016 | HKD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 207,200 |
| 30 Mar 2016 | HKD | 10.68 | 10.8 | 10.68 | 10.8 | 10.8 | +0.14 (+1.31%) | 101,000 |
| 29 Mar 2016 | HKD | 10.42 | 10.68 | 10.42 | 10.66 | 10.66 | +0.24 (+2.30%) | 3,800 |
| 28 Mar 2016 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 10.5 | 10.68 | 10.4 | 10.42 | 10.42 | -0.1 (-0.95%) | 4,800 |
| 23 Mar 2016 | HKD | 10.8 | 10.8 | 10.5 | 10.52 | 10.52 | -0.28 (-2.59%) | 530,600 |
| 22 Mar 2016 | HKD | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.06 (+0.56%) | 546,600 |
| 21 Mar 2016 | HKD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 800 |
| 18 Mar 2016 | HKD | 10.64 | 10.74 | 10.64 | 10.74 | 10.74 | +0.34 (+3.27%) | 8,000 |
| 17 Mar 2016 | HKD | 10.54 | 10.54 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 11,400 |
| 16 Mar 2016 | HKD | 10.84 | 10.84 | 10.48 | 10.54 | 10.54 | -0.22 (-2.04%) | 26,400 |
| 15 Mar 2016 | HKD | 10.8 | 10.82 | 10.66 | 10.76 | 10.76 | -0.04 (-0.37%) | 53,800 |
| 14 Mar 2016 | HKD | 11.5 | 11.5 | 10.38 | 10.8 | 10.8 | -0.8 (-6.90%) | 204,600 |
| 11 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
