Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 11.6 | 11.6 | 11.58 | 11.6 | 11.6 | 0.0 (0.0%) | 45,000 |
9 Mar 2016 | HKD | 11.56 | 11.6 | 11.56 | 11.6 | 11.6 | 0.0 (0.0%) | 116,000 |
8 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 56,600 |
4 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 196,000 |
3 Mar 2016 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 400 |
2 Mar 2016 | HKD | 11.56 | 11.6 | 11.56 | 11.6 | 11.6 | +0.04 (+0.35%) | 3,000 |
1 Mar 2016 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 11.56 | 11.6 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 185 |
25 Feb 2016 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 200 |
24 Feb 2016 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 11.56 | 11.58 | 11.56 | 11.58 | 11.58 | -0.04 (-0.34%) | 400 |
22 Feb 2016 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 11.52 | 11.62 | 11.52 | 11.62 | 11.62 | +0.1 (+0.87%) | 1,000 |
16 Feb 2016 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 11.52 | 11.52 | 11.2 | 11.52 | 11.52 | 0.0 (0.0%) | 9,600 |
12 Feb 2016 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.98 (-7.84%) | 200 |
11 Feb 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.14 (-1.11%) | 4,552 |
4 Feb 2016 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.26 (-2.02%) | 800 |
3 Feb 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 13.18 | 13.18 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 5,200 |
29 Jan 2016 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |