Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 13.1 | 13.24 | 13.1 | 13.24 | 13.24 | +0.04 (+0.30%) | 5,400 |
26 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | HKD | 13.14 | 13.2 | 13.14 | 13.2 | 13.2 | -0.04 (-0.30%) | 1,000 |
19 Jan 2016 | HKD | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | 0.0 (0.0%) | 800 |
18 Jan 2016 | HKD | 13.18 | 13.24 | 13.18 | 13.24 | 13.24 | -0.04 (-0.30%) | 28,600 |
15 Jan 2016 | HKD | 13.2 | 13.28 | 13.2 | 13.28 | 13.28 | +0.02 (+0.15%) | 3,000 |
14 Jan 2016 | HKD | 13.18 | 13.3 | 13.1 | 13.26 | 13.26 | -0.04 (-0.30%) | 9,200 |
13 Jan 2016 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 1,800 |
12 Jan 2016 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 13.5 | 13.5 | 13.36 | 13.42 | 13.42 | -0.08 (-0.59%) | 10,800 |
8 Jan 2016 | HKD | 13.5 | 13.5 | 13.42 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,200 |
7 Jan 2016 | HKD | 13.42 | 13.46 | 13.42 | 13.46 | 13.46 | -0.08 (-0.59%) | 2,200 |
6 Jan 2016 | HKD | 13.42 | 13.7 | 13.4 | 13.54 | 13.54 | +0.14 (+1.04%) | 7,800 |
5 Jan 2016 | HKD | 13.68 | 13.7 | 13.32 | 13.4 | 13.4 | -0.36 (-2.62%) | 12,000 |
4 Jan 2016 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
1 Jan 2016 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 13.8 | 13.8 | 13.3 | 13.76 | 13.76 | +0.2 (+1.47%) | 4,600 |
28 Dec 2015 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 13.3 | 13.56 | 13.3 | 13.56 | 13.56 | +0.2 (+1.50%) | 2,000 |
21 Dec 2015 | HKD | 13.36 | 13.8 | 13.3 | 13.36 | 13.36 | 0.0 (0.0%) | 1,200 |
18 Dec 2015 | HKD | 13.36 | 13.6 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 6,575 |