Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 13.38 | 13.4 | 13.38 | 13.4 | 13.4 | 0.0 (0.0%) | 200 |
15 Dec 2015 | HKD | 13.28 | 13.74 | 13.28 | 13.4 | 13.4 | +0.1 (+0.75%) | 3,000 |
14 Dec 2015 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 13.3 | 13.6 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 4,400 |
8 Dec 2015 | HKD | 13.32 | 13.32 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 4,600 |
7 Dec 2015 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 13.24 | 13.24 | 13.22 | 13.24 | 13.24 | +0.02 (+0.15%) | 4,200 |
2 Dec 2015 | HKD | 13.32 | 13.32 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 800 |
1 Dec 2015 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 13.5 | 13.5 | 13.24 | 13.32 | 13.32 | -0.38 (-2.77%) | 31,600 |
26 Nov 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 13.5 | 13.92 | 13.48 | 13.7 | 13.7 | +0.16 (+1.18%) | 218,800 |
23 Nov 2015 | HKD | 13.7 | 13.98 | 13.5 | 13.54 | 13.54 | +0.1 (+0.74%) | 274,200 |
20 Nov 2015 | HKD | 13.7 | 13.7 | 13.42 | 13.44 | 13.44 | -0.04 (-0.30%) | 4,000 |
19 Nov 2015 | HKD | 13.48 | 13.48 | 13.42 | 13.48 | 13.48 | +0.02 (+0.15%) | 13,200 |
18 Nov 2015 | HKD | 13.52 | 13.52 | 13.46 | 13.46 | 13.46 | -0.32 (-2.32%) | 5,200 |
17 Nov 2015 | HKD | 13.38 | 13.8 | 13.38 | 13.78 | 13.78 | +0.28 (+2.07%) | 13,400 |
16 Nov 2015 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 13.66 | 13.66 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 1,800 |
12 Nov 2015 | HKD | 13.8 | 13.8 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 96,200 |
11 Nov 2015 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 13.52 | 13.8 | 13.5 | 13.66 | 13.66 | +0.16 (+1.19%) | 144,800 |
9 Nov 2015 | HKD | 13.5 | 13.68 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 1,000,000 |
6 Nov 2015 | HKD | 13.7 | 13.7 | 13.44 | 13.48 | 13.48 | +0.04 (+0.30%) | 23,400 |