Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 13.7 | 13.7 | 13.4 | 13.44 | 13.44 | -0.24 (-1.75%) | 40,400 |
4 Nov 2015 | HKD | 13.68 | 13.7 | 13.3 | 13.68 | 13.68 | +0.4 (+3.01%) | 47,600 |
3 Nov 2015 | HKD | 13.24 | 13.3 | 13.24 | 13.28 | 13.28 | +0.06 (+0.45%) | 4,000 |
2 Nov 2015 | HKD | 13.2 | 13.22 | 13.2 | 13.22 | 13.22 | -0.48 (-3.50%) | 5,800 |
30 Oct 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 13.7 | 14.04 | 13.64 | 13.7 | 13.7 | 0.0 (0.0%) | 5,200 |
27 Oct 2015 | HKD | 13.62 | 13.7 | 13.22 | 13.7 | 13.7 | +0.1 (+0.74%) | 23,000 |
26 Oct 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 2,400 |
23 Oct 2015 | HKD | 13.36 | 13.58 | 13.36 | 13.58 | 13.58 | +0.22 (+1.65%) | 6,000 |
22 Oct 2015 | HKD | 13.32 | 13.38 | 13.32 | 13.36 | 13.36 | -0.06 (-0.45%) | 6,600 |
21 Oct 2015 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 13.58 | 14.06 | 13.32 | 13.42 | 13.42 | +0.28 (+2.13%) | 9,000 |
19 Oct 2015 | HKD | 13.14 | 13.14 | 13.12 | 13.14 | 13.14 | +0.02 (+0.15%) | 8,000 |
16 Oct 2015 | HKD | 13.2 | 13.2 | 13 | 13.12 | 13.12 | -0.08 (-0.61%) | 26,000 |
15 Oct 2015 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 Oct 2015 | HKD | 13.54 | 13.54 | 13.08 | 13.2 | 13.2 | -0.58 (-4.21%) | 8,000 |
13 Oct 2015 | HKD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 13.92 | 13.92 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 45,200 |
9 Oct 2015 | HKD | 13.5 | 13.9 | 13.18 | 13.78 | 13.78 | +0.56 (+4.24%) | 78,240 |
8 Oct 2015 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 13.34 | 13.34 | 13 | 13.22 | 13.22 | -0.18 (-1.34%) | 12,200 |
6 Oct 2015 | HKD | 13.36 | 13.44 | 13.32 | 13.4 | 13.4 | +0.1 (+0.75%) | 8,000 |
5 Oct 2015 | HKD | 13.64 | 13.64 | 12.9 | 13.3 | 13.3 | -0.34 (-2.49%) | 31,400 |
2 Oct 2015 | HKD | 13.74 | 13.74 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 15,200 |
1 Oct 2015 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 13.58 | 13.66 | 13.58 | 13.66 | 13.66 | +0.06 (+0.44%) | 13,600 |
29 Sep 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |