Xinjiang LaChapelle Fashion Co Recent Share Price (HKEX:6116)

HKEX:6116 - Xinjiang La Chapelle Fashion Co Ltd Xinjiang LaChapelle Fashion Co
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	HKD	14.5	14.7	13.98	14.6	14.6	+0.3 (+2.10%)	205,000
8 Apr 2015	HKD	14.18	15	14.18	14.3	14.3	+0.1 (+0.70%)	82,000
7 Apr 2015	HKD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
6 Apr 2015	HKD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
3 Apr 2015	HKD	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
2 Apr 2015	HKD	14.28	14.28	14.2	14.2	14.2	0.0 (0.0%)	8,000
1 Apr 2015	HKD	14.2	14.2	14.18	14.2	14.2	+0.2 (+1.43%)	6,000
31 Mar 2015	HKD	14	14	14	14	14	0.0 (0.0%)	400
30 Mar 2015	HKD	13.36	14	13.36	14	14	+1.14 (+8.86%)	66,000
27 Mar 2015	HKD	12.86	12.86	12.86	12.86	12.86	+0.04 (+0.31%)	400
26 Mar 2015	HKD	13.06	13.34	12.8	12.82	12.82	-0.58 (-4.33%)	21,000
25 Mar 2015	HKD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
24 Mar 2015	HKD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
23 Mar 2015	HKD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
20 Mar 2015	HKD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
19 Mar 2015	HKD	13.42	13.42	13.4	13.4	13.4	0.0 (0.0%)	2,000
18 Mar 2015	HKD	13.52	13.52	13.4	13.4	13.4	-0.32 (-2.33%)	6,000
17 Mar 2015	HKD	13.78	13.78	13.66	13.72	13.72	-0.58 (-4.06%)	800
16 Mar 2015	HKD	14	14.4	14	14.3	14.3	-0.2 (-1.38%)	2,400
13 Mar 2015	HKD	14.68	14.68	14.3	14.5	14.5	-0.1 (-0.68%)	5,200
12 Mar 2015	HKD	14.7	14.7	14.4	14.6	14.6	+0.2 (+1.39%)	32,000
11 Mar 2015	HKD	14.6	14.6	14.38	14.4	14.4	+0.14 (+0.98%)	24,200
10 Mar 2015	HKD	14.26	14.26	14.26	14.26	14.26	0.0 (0.0%)	0
9 Mar 2015	HKD	13.68	14.52	13.68	14.26	14.26	+0.2 (+1.42%)	13,600
6 Mar 2015	HKD	14.06	14.06	14.06	14.06	14.06	+0.06 (+0.43%)	1,000
5 Mar 2015	HKD	14	14	14	14	14	-0.32 (-2.23%)	400
4 Mar 2015	HKD	14.32	14.32	14.32	14.32	14.32	0.0 (0.0%)	0
3 Mar 2015	HKD	14.32	14.32	14.32	14.32	14.32	0.0 (0.0%)	0
2 Mar 2015	HKD	14.5	14.5	14.3	14.32	14.32	-0.38 (-2.59%)	3,400
27 Feb 2015	HKD	13.8	14.7	13.7	14.7	14.7	+0.58 (+4.11%)	88,200

Unicorn Response |