| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | HKD | 14.68 | 14.68 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 800 |
| 14 Jan 2015 | HKD | 14.48 | 14.68 | 14.3 | 14.3 | 14.3 | -0.24 (-1.65%) | 17,400 |
| 13 Jan 2015 | HKD | 14.58 | 14.68 | 14.48 | 14.54 | 14.54 | +0.24 (+1.68%) | 6,200 |
| 12 Jan 2015 | HKD | 14.64 | 14.64 | 14.28 | 14.3 | 14.3 | -0.18 (-1.24%) | 6,600 |
| 9 Jan 2015 | HKD | 14.68 | 14.72 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 57,800 |
| 8 Jan 2015 | HKD | 14.5 | 14.7 | 14.08 | 14.68 | 14.68 | 0.0 (0.0%) | 27,400 |
| 7 Jan 2015 | HKD | 15.2 | 15.2 | 14.36 | 14.68 | 14.68 | -0.22 (-1.48%) | 57,200 |
| 6 Jan 2015 | HKD | 14.18 | 15.5 | 14.18 | 14.9 | 14.9 | +0.06 (+0.40%) | 844,800 |
| 5 Jan 2015 | HKD | 14.98 | 14.98 | 14.68 | 14.84 | 14.84 | +0.12 (+0.82%) | 5,800 |
| 2 Jan 2015 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | HKD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 14.54 | 14.88 | 14 | 14.72 | 14.72 | +0.02 (+0.14%) | 160,200 |
| 30 Dec 2014 | HKD | 14.7 | 15.38 | 14 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,703,200 |
| 29 Dec 2014 | HKD | 12.8 | 15.6 | 12.6 | 14.5 | 14.5 | +0.84 (+6.15%) | 283,200 |
| 26 Dec 2014 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 11.5 | 14.9 | 11.5 | 13.66 | 13.66 | +2.48 (+22.18%) | 114,800 |
| 23 Dec 2014 | HKD | 11.2 | 11.5 | 10 | 11.18 | 11.18 | -0.16 (-1.41%) | 123,800 |
| 22 Dec 2014 | HKD | 11.24 | 11.34 | 11.12 | 11.34 | 11.34 | +0.1 (+0.89%) | 50,800 |
| 19 Dec 2014 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2014 | HKD | 11.46 | 11.46 | 11.22 | 11.24 | 11.24 | +0.22 (+2.00%) | 10,400 |
| 17 Dec 2014 | HKD | 11.06 | 11.06 | 10.78 | 11.02 | 11.02 | +0.02 (+0.18%) | 277,800 |
| 16 Dec 2014 | HKD | 11 | 11.08 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,800 |
| 15 Dec 2014 | HKD | 10.84 | 11.24 | 10.84 | 11.1 | 11.1 | +0.24 (+2.21%) | 63,600 |
| 12 Dec 2014 | HKD | 11.48 | 11.48 | 10.52 | 10.86 | 10.86 | -0.62 (-5.40%) | 101,600 |
| 11 Dec 2014 | HKD | 12 | 12.4 | 11.42 | 11.48 | 11.48 | -0.52 (-4.33%) | 18,600 |
| 10 Dec 2014 | HKD | 12.02 | 12.02 | 11.66 | 12 | 12 | 0.0 (0.0%) | 28,200 |
| 9 Dec 2014 | HKD | 12.92 | 12.92 | 12 | 12 | 12 | -1.02 (-7.83%) | 315,600 |
| 8 Dec 2014 | HKD | 13.1 | 13.1 | 12.82 | 13.02 | 13.02 | +0.02 (+0.15%) | 131,800 |
| 5 Dec 2014 | HKD | 13.38 | 13.4 | 12.92 | 13 | 13 | -0.3 (-2.26%) | 28,800 |
