Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | HKD | 15.14 | 15.16 | 14.88 | 15 | 15 | -0.14 (-0.92%) | 853,000 |
22 Oct 2014 | HKD | 15.16 | 15.24 | 15.1 | 15.14 | 15.14 | -0.02 (-0.13%) | 9,674,400 |
21 Oct 2014 | HKD | 15.18 | 15.2 | 15.06 | 15.16 | 15.16 | +0.02 (+0.13%) | 368,200 |
20 Oct 2014 | HKD | 15.1 | 15.2 | 15 | 15.14 | 15.14 | +0.2 (+1.34%) | 1,010,800 |
17 Oct 2014 | HKD | 15 | 15.06 | 14.88 | 14.94 | 14.94 | -0.02 (-0.13%) | 1,070,200 |
16 Oct 2014 | HKD | 14.7 | 15 | 14.64 | 14.96 | 14.96 | +0.16 (+1.08%) | 1,639,000 |
15 Oct 2014 | HKD | 14.8 | 14.92 | 14.36 | 14.8 | 14.8 | +0.04 (+0.27%) | 929,400 |
14 Oct 2014 | HKD | 13.96 | 14.9 | 13.9 | 14.76 | 14.76 | +0.76 (+5.43%) | 1,065,400 |
13 Oct 2014 | HKD | 14 | 14.16 | 13.88 | 14 | 14 | 0.0 (0.0%) | 669,000 |
10 Oct 2014 | HKD | 13.76 | 14.14 | 13.76 | 14 | 14 | 0.0 (0.0%) | 1,015,200 |
9 Oct 2014 | HKD | 13.98 | 14 | 13.62 | 14 | 14 | 0.0 (0.0%) | 9,176,800 |