Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2463 | 0.0 (0.0%) | 24,364 |
6 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2463 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2463 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.25 | 0.32 | 0.249 | 0.25 | 0.2463 | -0.005 (-1.96%) | 90,958 |
3 Sep 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2512 | +0.008 (+3.24%) | 144,152 |
31 Aug 2012 | HKD | 0.295 | 0.295 | 0.247 | 0.247 | 0.2433 | -0.002 (-0.80%) | 40,606 |
30 Aug 2012 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.2453 | +0.005 (+2.05%) | 127,097 |
29 Aug 2012 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2404 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2404 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 0.244 | 0.244 | 0.18 | 0.244 | 0.2404 | -0.001 (-0.41%) | 3,248 |
24 Aug 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2413 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2413 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2413 | -0.005 (-2%) | 12,182 |
21 Aug 2012 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 0.2463 | +0.015 (+6.38%) | 268,000 |
20 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.235 | 0.235 | 0.2 | 0.235 | 0.2315 | 0.0 (0.0%) | 6,497 |
15 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.235 | 0.235 | 0.205 | 0.235 | 0.2315 | 0.0 (0.0%) | 2,436 |
6 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2315 | -0.005 (-2.08%) | 12,182 |
31 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2364 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2364 | 0.0 (0.0%) | 0 |