Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.2182 | 0.2182 | 0.2034 | 0.2182 | 0.6203 | 0.0 (0.0%) | 11,929 |
8 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
2 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | -0.006 (-2.59%) | 2,386 |
26 Apr 2002 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.6368 | 0.0 (0.0%) | 9,543 |
25 Apr 2002 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.6368 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.6368 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 0.2271 | 0.2271 | 0.224 | 0.224 | 0.6368 | +0.006 (+2.66%) | 45,330 |
22 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.6203 | 0.0 (0.0%) | 16,700 |
11 Apr 2002 | HKD | 0.224 | 0.224 | 0.2182 | 0.2182 | 0.6203 | -0.029 (-11.91%) | 42,944 |
10 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |