Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.7042 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.2536 | 0.2536 | 0.2418 | 0.2477 | 0.7042 | -0.018 (-6.67%) | 50,101 |
26 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | 0.0 (0.0%) | 23,858 |
25 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.7545 | -0.012 (-4.22%) | 31,015 |
18 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.7878 | +0.006 (+2.18%) | 9,543 |
26 Feb 2002 | HKD | 0.2712 | 0.2712 | 0.2654 | 0.2712 | 0.771 | -0.024 (-8.04%) | 45,330 |
25 Feb 2002 | HKD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.8384 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.2771 | 0.2949 | 0.2654 | 0.2949 | 0.8384 | +0.029 (+11.12%) | 59,644 |