China Ding Yi Feng Holdings Lt Recent Share Price (HKEX:612)

HKEX:612 - Ding Yi Feng Holdings Group International Ltd China Ding Yi Feng Holdings Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2002	HKD	0.2595	0.2654	0.2595	0.2654	0.7545	+0.003 (+1.14%)	109,745
7 Feb 2002	HKD	0.2624	0.2624	0.2624	0.2624	0.746	0.0 (0.0%)	0
6 Feb 2002	HKD	0.2712	0.2712	0.2595	0.2624	0.746	+0.003 (+1.12%)	40,558
5 Feb 2002	HKD	0.2595	0.2595	0.2595	0.2595	0.7377	0.0 (0.0%)	0
4 Feb 2002	HKD	0.2359	0.2595	0.23	0.2595	0.7377	+0.006 (+2.33%)	2,386
1 Feb 2002	HKD	0.2359	0.2595	0.2359	0.2536	0.721	+0.018 (+7.50%)	157,460
31 Jan 2002	HKD	0.2359	0.2359	0.2359	0.2359	0.6707	-0.018 (-6.98%)	33,401
30 Jan 2002	HKD	0.2536	0.2536	0.2536	0.2536	0.721	0.0 (0.0%)	0
29 Jan 2002	HKD	0.2359	0.2536	0.23	0.2536	0.721	+0.012 (+4.88%)	133,603
28 Jan 2002	HKD	0.2418	0.2418	0.2418	0.2418	0.6874	0.0 (0.0%)	0
25 Jan 2002	HKD	0.2448	0.2448	0.2271	0.2418	0.6874	-0.021 (-7.85%)	355,479
24 Jan 2002	HKD	0.2624	0.2624	0.2418	0.2624	0.746	-0.003 (-1.13%)	131,217
23 Jan 2002	HKD	0.2654	0.2654	0.2477	0.2654	0.7545	-0.018 (-6.25%)	176,547
22 Jan 2002	HKD	0.2949	0.2949	0.2831	0.2831	0.8048	-0.012 (-4.00%)	59,644
21 Jan 2002	HKD	0.2949	0.2949	0.2949	0.2949	0.8384	-0.012 (-3.85%)	47,715
18 Jan 2002	HKD	0.3008	0.3302	0.3008	0.3067	0.8719	0.0 (0.0%)	205,176
17 Jan 2002	HKD	0.2654	0.3067	0.2654	0.3067	0.8719	0.0 (0.0%)	19,086
16 Jan 2002	HKD	0.3067	0.3067	0.3067	0.3067	0.8719	+0.006 (+1.96%)	119,288
15 Jan 2002	HKD	0.3067	0.3067	0.3008	0.3008	0.8552	0.0 (0.0%)	73,959
14 Jan 2002	HKD	0.3008	0.3008	0.3008	0.3008	0.8552	0.0 (0.0%)	69,187
11 Jan 2002	HKD	0.3067	0.3185	0.3008	0.3008	0.8552	-0.024 (-7.25%)	164,618
10 Jan 2002	HKD	0.3243	0.3302	0.3243	0.3243	0.922	0.0 (0.0%)	62,030
9 Jan 2002	HKD	0.3243	0.3302	0.3185	0.3243	0.922	0.0 (0.0%)	2,490,738
8 Jan 2002	HKD	0.3243	0.3302	0.3243	0.3243	0.922	0.0 (0.0%)	5,682,890
7 Jan 2002	HKD	0.3243	0.3243	0.3185	0.3243	0.922	-0.006 (-1.79%)	1,138,010
4 Jan 2002	HKD	0.3243	0.3302	0.3126	0.3302	0.9387	+0.006 (+1.82%)	5,947,710
3 Jan 2002	HKD	0.3185	0.3361	0.3185	0.3243	0.922	0.0 (0.0%)	7,834,849

Unicorn Response |