Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.2654 | 0.3067 | 0.2654 | 0.3067 | 0.8719 | 0.0 (0.0%) | 19,086 |
16 Jan 2002 | HKD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.8719 | +0.006 (+1.96%) | 119,288 |
15 Jan 2002 | HKD | 0.3067 | 0.3067 | 0.3008 | 0.3008 | 0.8552 | 0.0 (0.0%) | 73,959 |
14 Jan 2002 | HKD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.8552 | 0.0 (0.0%) | 69,187 |
11 Jan 2002 | HKD | 0.3067 | 0.3185 | 0.3008 | 0.3008 | 0.8552 | -0.024 (-7.25%) | 164,618 |
10 Jan 2002 | HKD | 0.3243 | 0.3302 | 0.3243 | 0.3243 | 0.922 | 0.0 (0.0%) | 62,030 |
9 Jan 2002 | HKD | 0.3243 | 0.3302 | 0.3185 | 0.3243 | 0.922 | 0.0 (0.0%) | 2,490,738 |
8 Jan 2002 | HKD | 0.3243 | 0.3302 | 0.3243 | 0.3243 | 0.922 | 0.0 (0.0%) | 5,682,890 |
7 Jan 2002 | HKD | 0.3243 | 0.3243 | 0.3185 | 0.3243 | 0.922 | -0.006 (-1.79%) | 1,138,010 |
4 Jan 2002 | HKD | 0.3243 | 0.3302 | 0.3126 | 0.3302 | 0.9387 | +0.006 (+1.82%) | 5,947,710 |
3 Jan 2002 | HKD | 0.3185 | 0.3361 | 0.3185 | 0.3243 | 0.922 | 0.0 (0.0%) | 7,834,849 |