Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.12 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,048,000 |
25 Jan 2024 | HKD | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,944,000 |
24 Jan 2024 | HKD | 1.11 | 1.23 | 1.09 | 1.19 | 1.19 | +0.08 (+7.21%) | 2,704,000 |
23 Jan 2024 | HKD | 1.07 | 1.14 | 1.04 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,040,000 |
22 Jan 2024 | HKD | 1.02 | 1.14 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 3,600,000 |
19 Jan 2024 | HKD | 1.23 | 1.33 | 1 | 1 | 1 | -0.19 (-15.97%) | 7,952,000 |
18 Jan 2024 | HKD | 1 | 1.2 | 0.96 | 1.19 | 1.19 | +0.16 (+15.53%) | 9,248,000 |
17 Jan 2024 | HKD | 0.9 | 1.07 | 0.65 | 1.03 | 1.03 | +0.13 (+14.44%) | 21,880,464 |
16 Jan 2024 | HKD | 1.33 | 1.33 | 0.85 | 0.9 | 0.9 | -0.44 (-32.84%) | 13,974,000 |
15 Jan 2024 | HKD | 1.3 | 1.45 | 1.27 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,728,001 |
12 Jan 2024 | HKD | 1.42 | 1.42 | 1.28 | 1.33 | 1.33 | -0.1 (-6.99%) | 3,144,000 |
11 Jan 2024 | HKD | 1.58 | 1.59 | 1.4 | 1.43 | 1.43 | -0.18 (-11.18%) | 3,200,000 |
10 Jan 2024 | HKD | 1.75 | 1.78 | 1.54 | 1.61 | 1.61 | -0.14 (-8.00%) | 3,152,000 |
9 Jan 2024 | HKD | 1.73 | 1.78 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 992,000 |
8 Jan 2024 | HKD | 1.68 | 1.78 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,496,000 |
5 Jan 2024 | HKD | 1.66 | 1.77 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,704,000 |
4 Jan 2024 | HKD | 1.49 | 1.67 | 1.49 | 1.66 | 1.66 | +0.17 (+11.41%) | 2,184,000 |
3 Jan 2024 | HKD | 1.65 | 1.72 | 1.47 | 1.49 | 1.49 | -0.15 (-9.15%) | 3,464,000 |
2 Jan 2024 | HKD | 1.7 | 1.92 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 6,216,000 |
29 Dec 2023 | HKD | 1.63 | 1.76 | 1.59 | 1.69 | 1.69 | +0.1 (+6.29%) | 7,072,000 |
28 Dec 2023 | HKD | 1.36 | 1.63 | 1.36 | 1.59 | 1.59 | +0.22 (+16.06%) | 6,192,000 |
27 Dec 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,640,000 |
22 Dec 2023 | HKD | 1.48 | 1.48 | 1.26 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,512,000 |
21 Dec 2023 | HKD | 1.18 | 1.58 | 1.18 | 1.39 | 1.39 | +0.21 (+17.80%) | 8,312,000 |
20 Dec 2023 | HKD | 0.97 | 1.2 | 0.96 | 1.18 | 1.18 | +0.31 (+35.63%) | 5,160,000 |
19 Dec 2023 | HKD | 0.88 | 0.89 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,816,000 |
18 Dec 2023 | HKD | 0.99 | 1.03 | 0.87 | 0.88 | 0.88 | -0.11 (-11.11%) | 1,642,000 |
15 Dec 2023 | HKD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 520,001 |
14 Dec 2023 | HKD | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 468,000 |
13 Dec 2023 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 256,000 |