Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.94 | 1.01 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,402,800 |
11 Dec 2023 | HKD | 0.98 | 1.03 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,320,000 |
8 Dec 2023 | HKD | 0.95 | 1.08 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,448,000 |
7 Dec 2023 | HKD | 0.75 | 0.96 | 0.72 | 0.95 | 0.95 | +0.2 (+26.67%) | 7,584,000 |
6 Dec 2023 | HKD | 0.74 | 0.88 | 0.6 | 0.75 | 0.75 | +0.02 (+2.74%) | 17,192,000 |
5 Dec 2023 | HKD | 0.91 | 0.91 | 0.59 | 0.73 | 0.73 | -0.18 (-19.78%) | 7,301,600 |
4 Dec 2023 | HKD | 1 | 1.06 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 1,552,000 |
1 Dec 2023 | HKD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 1,744,000 |
30 Nov 2023 | HKD | 1.07 | 1.11 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 480,000 |
29 Nov 2023 | HKD | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 712,000 |
28 Nov 2023 | HKD | 1.18 | 1.18 | 1 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,888,000 |
27 Nov 2023 | HKD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 856,000 |
24 Nov 2023 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 552,000 |
23 Nov 2023 | HKD | 1.22 | 1.29 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 704,000 |
22 Nov 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 352,000 |
21 Nov 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 200,000 |
20 Nov 2023 | HKD | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 784,000 |
17 Nov 2023 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 560,000 |
16 Nov 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 448,000 |
15 Nov 2023 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 432,000 |
14 Nov 2023 | HKD | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,312,000 |
13 Nov 2023 | HKD | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 369,000 |
10 Nov 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 352,000 |
9 Nov 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 944,000 |
8 Nov 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 1,976,000 |
7 Nov 2023 | HKD | 1.28 | 1.28 | 1.17 | 1.24 | 1.24 | -0.05 (-3.88%) | 880,000 |
6 Nov 2023 | HKD | 1.32 | 1.32 | 1.21 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,880,000 |
3 Nov 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 312,000 |
2 Nov 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 384,000 |
1 Nov 2023 | HKD | 1.25 | 1.3 | 1 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,176,000 |