Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | HKD | 0.21 | 0.213 | 0.21 | 0.211 | 0.2079 | -0.007 (-3.21%) | 617,212 |
31 Oct 2013 | HKD | 0.21 | 0.226 | 0.21 | 0.218 | 0.2147 | +0.008 (+3.81%) | 974,546 |
30 Oct 2013 | HKD | 0.198 | 0.214 | 0.198 | 0.21 | 0.2069 | +0.017 (+8.81%) | 1,080,121 |
29 Oct 2013 | HKD | 0.193 | 0.198 | 0.193 | 0.193 | 0.1901 | -0.005 (-2.53%) | 332,970 |
28 Oct 2013 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 0.2 | 0.21 | 0.19 | 0.198 | 0.195 | +0.025 (+14.45%) | 2,464,788 |
24 Oct 2013 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1704 | 0.0 (0.0%) | 0 |
23 Oct 2013 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.1704 | +0.003 (+1.76%) | 119,382 |
22 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 73,091 |
18 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 304,545 |
17 Oct 2013 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.1675 | 0.0 (0.0%) | 316,727 |
16 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
15 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
14 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | +0.003 (+1.80%) | 8,121 |
10 Oct 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1645 | -0.001 (-0.60%) | 11,370 |
9 Oct 2013 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.1655 | -0.004 (-2.33%) | 19,491 |
8 Oct 2013 | HKD | 0.171 | 0.19 | 0.171 | 0.172 | 0.1694 | -0.012 (-6.52%) | 508,388 |
7 Oct 2013 | HKD | 0.184 | 0.187 | 0.171 | 0.184 | 0.1813 | -0.001 (-0.54%) | 4,061 |
4 Oct 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
3 Oct 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | +0.001 (+0.54%) | 56,848 |
1 Oct 2013 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1813 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.178 | 0.184 | 0.178 | 0.184 | 0.1813 | +0.014 (+8.24%) | 81,212 |
27 Sep 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 362,612 |
26 Sep 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | +0.004 (+2.41%) | 105,576 |
25 Sep 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.1635 | -0.017 (-9.29%) | 105,576 |
23 Sep 2013 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1803 | 0.0 (0.0%) | 0 |