Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1803 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.185 | 0.185 | 0.178 | 0.183 | 0.1803 | 0.0 (0.0%) | 102,327 |
18 Sep 2013 | HKD | 0.168 | 0.183 | 0.168 | 0.183 | 0.1803 | +0.015 (+8.93%) | 983,479 |
17 Sep 2013 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.1655 | -0.005 (-2.89%) | 46,697 |
16 Sep 2013 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1704 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1704 | 0.0 (0.0%) | 0 |
12 Sep 2013 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.1704 | +0.001 (+0.58%) | 108,418 |
11 Sep 2013 | HKD | 0.2 | 0.2 | 0.17 | 0.172 | 0.1694 | -0.015 (-8.02%) | 760,958 |
10 Sep 2013 | HKD | 0.168 | 0.188 | 0.168 | 0.187 | 0.1842 | +0.022 (+13.33%) | 611,527 |
9 Sep 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 487,273 |
6 Sep 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | -0.001 (-0.60%) | 127,503 |
5 Sep 2013 | HKD | 0.161 | 0.166 | 0.16 | 0.166 | 0.1635 | -0.009 (-5.14%) | 24,364 |
4 Sep 2013 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1724 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.175 | 0.175 | 0.161 | 0.175 | 0.1724 | 0.0 (0.0%) | 406 |
2 Sep 2013 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.1724 | +0.012 (+7.36%) | 739,030 |
30 Aug 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.1606 | +0.001 (+0.62%) | 28,424 |
28 Aug 2013 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.1596 | -0.008 (-4.71%) | 8,121 |
27 Aug 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | +0.001 (+0.59%) | 609,091 |
26 Aug 2013 | HKD | 0.175 | 0.175 | 0.165 | 0.169 | 0.1665 | -0.006 (-3.43%) | 584,727 |
23 Aug 2013 | HKD | 0.192 | 0.192 | 0.175 | 0.175 | 0.1724 | -0.017 (-8.85%) | 24,364 |
22 Aug 2013 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1891 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1891 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1891 | +0.01 (+5.49%) | 129,939 |
19 Aug 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1793 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1793 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1793 | 0.0 (0.0%) | 0 |
14 Aug 2013 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1793 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.195 | 0.195 | 0.182 | 0.182 | 0.1793 | -0.018 (-9%) | 722,788 |
12 Aug 2013 | HKD | 0.2 | 0.22 | 0.2 | 0.2 | 0.197 | +0.019 (+10.50%) | 242,824 |