Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.1783 | -0.029 (-13.81%) | 40,606 |
8 Aug 2013 | HKD | 0.158 | 0.225 | 0.158 | 0.21 | 0.2069 | +0.047 (+28.83%) | 483,212 |
7 Aug 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 0.15 | 0.163 | 0.149 | 0.163 | 0.1606 | 0.0 (0.0%) | 45,479 |
2 Aug 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
1 Aug 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1606 | +0.002 (+1.24%) | 18,679 |
29 Jul 2013 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1586 | -0.016 (-9.04%) | 8,121 |
26 Jul 2013 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.1744 | +0.017 (+10.63%) | 113,697 |
25 Jul 2013 | HKD | 0.151 | 0.16 | 0.15 | 0.16 | 0.1576 | 0.0 (0.0%) | 134,000 |
24 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
19 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.1576 | -0.002 (-1.23%) | 52,788 |
16 Jul 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1596 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1596 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.146 | 0.162 | 0.146 | 0.162 | 0.1596 | -0.008 (-4.71%) | 64,158 |
11 Jul 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.1675 | -0.024 (-12.37%) | 50,758 |
9 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
3 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.196 | 0.196 | 0.194 | 0.194 | 0.1911 | +0.034 (+21.25%) | 8,121 |
1 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |