Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | +0.007 (+4.58%) | 24,364 |
25 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | 0.0 (0.0%) | 0 |
24 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | -0.012 (-7.27%) | 12,182 |
20 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 0.165 | 0.2 | 0.16 | 0.165 | 0.1625 | 0.0 (0.0%) | 4,061 |
14 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | -0.001 (-0.60%) | 9,745 |
10 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.166 | 0.2 | 0.163 | 0.166 | 0.1635 | 0.0 (0.0%) | 4,061 |
4 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.165 | 0.18 | 0.165 | 0.166 | 0.1635 | -0.015 (-8.29%) | 289,115 |
31 May 2013 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1783 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1783 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1783 | +0.009 (+5.23%) | 8,121 |
28 May 2013 | HKD | 0.172 | 0.199 | 0.172 | 0.172 | 0.1694 | 0.0 (0.0%) | 4,873 |
27 May 2013 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1694 | -0.008 (-4.44%) | 26,800 |
24 May 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1773 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1773 | -0.005 (-2.70%) | 9,745 |
22 May 2013 | HKD | 0.185 | 0.185 | 0.175 | 0.185 | 0.1822 | -0.015 (-7.50%) | 2,436 |
21 May 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.197 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.197 | 0.0 (0.0%) | 69,030 |