Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.17 | 0.2 | 0.164 | 0.2 | 0.197 | +0.02 (+11.11%) | 196,533 |
15 May 2013 | HKD | 0.155 | 0.18 | 0.155 | 0.18 | 0.1773 | +0.014 (+8.43%) | 377,636 |
14 May 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
10 May 2013 | HKD | 0.164 | 0.166 | 0.164 | 0.166 | 0.1635 | 0.0 (0.0%) | 68,624 |
9 May 2013 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.1635 | -0.01 (-5.68%) | 20,303 |
8 May 2013 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.1734 | -0.009 (-4.86%) | 166,485 |
7 May 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 0.185 | 0.2 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 406 |
3 May 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 0.185 | 0.2 | 0.17 | 0.185 | 0.1822 | 0.0 (0.0%) | 203 |
25 Apr 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1822 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.1822 | -0.005 (-2.63%) | 16,242 |
19 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 60,909 |
12 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 75,730 |
9 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 47,915 |
8 Apr 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1872 | 0.0 (0.0%) | 0 |