Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.2029 | +0.027 (+15.08%) | 16,242 |
6 Mar 2013 | HKD | 0.195 | 0.195 | 0.179 | 0.179 | 0.1763 | -0.015 (-7.73%) | 32,485 |
5 Mar 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | -0.002 (-1.02%) | 44,261 |
4 Mar 2013 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1931 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1931 | -0.019 (-8.84%) | 32,485 |
28 Feb 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2118 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2118 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2118 | -0.004 (-1.83%) | 235,515 |
25 Feb 2013 | HKD | 0.213 | 0.219 | 0.213 | 0.219 | 0.2157 | -0.011 (-4.78%) | 117,758 |
22 Feb 2013 | HKD | 0.212 | 0.23 | 0.212 | 0.23 | 0.2266 | +0.008 (+3.60%) | 820,242 |
21 Feb 2013 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.2187 | 0.0 (0.0%) | 24,364 |
20 Feb 2013 | HKD | 0.219 | 0.235 | 0.219 | 0.222 | 0.2187 | +0.003 (+1.37%) | 506,764 |
19 Feb 2013 | HKD | 0.223 | 0.223 | 0.219 | 0.219 | 0.2157 | -0.012 (-5.19%) | 125,879 |
18 Feb 2013 | HKD | 0.223 | 0.231 | 0.222 | 0.231 | 0.2276 | -0.004 (-1.70%) | 113,697 |
15 Feb 2013 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.2315 | 0.0 (0.0%) | 81,212 |
14 Feb 2013 | HKD | 0.222 | 0.235 | 0.222 | 0.235 | 0.2315 | +0.012 (+5.38%) | 40,606 |
13 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.2197 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.2197 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.2197 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.2197 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.2197 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.223 | 0.234 | 0.223 | 0.223 | 0.2197 | -0.007 (-3.04%) | 349,212 |
5 Feb 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2266 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2266 | 0.0 (0.0%) | 0 |
1 Feb 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2266 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.23 | 0.23 | 0.192 | 0.23 | 0.2266 | 0.0 (0.0%) | 32,485 |
30 Jan 2013 | HKD | 0.23 | 0.233 | 0.23 | 0.23 | 0.2266 | +0.01 (+4.55%) | 324,849 |
29 Jan 2013 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.2167 | 0.0 (0.0%) | 73,091 |
28 Jan 2013 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2167 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2167 | -0.002 (-0.90%) | 8,121 |