Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.2463 | +0.007 (+2.88%) | 929,879 |
7 Dec 2012 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.2394 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.2394 | 0.0 (0.0%) | 324,849 |
5 Dec 2012 | HKD | 0.244 | 0.244 | 0.243 | 0.243 | 0.2394 | -0.001 (-0.41%) | 40,606 |
4 Dec 2012 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2404 | 0.0 (0.0%) | 24,364 |
3 Dec 2012 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2404 | 0.0 (0.0%) | 121,818 |
30 Nov 2012 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2404 | -0.003 (-1.21%) | 194,909 |
29 Nov 2012 | HKD | 0.245 | 0.247 | 0.245 | 0.247 | 0.2433 | +0.002 (+0.82%) | 24,364 |
28 Nov 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2413 | -0.001 (-0.41%) | 60,909 |
27 Nov 2012 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.2423 | 0.0 (0.0%) | 10,558 |
26 Nov 2012 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.2423 | -0.004 (-1.60%) | 30,861 |
23 Nov 2012 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.2463 | +0.004 (+1.63%) | 422,303 |
22 Nov 2012 | HKD | 0.246 | 0.246 | 0.245 | 0.246 | 0.2423 | 0.0 (0.0%) | 117,758 |
21 Nov 2012 | HKD | 0.246 | 0.247 | 0.245 | 0.246 | 0.2423 | 0.0 (0.0%) | 3,655 |
20 Nov 2012 | HKD | 0.246 | 0.25 | 0.245 | 0.246 | 0.2423 | 0.0 (0.0%) | 169,733 |
19 Nov 2012 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.2423 | -0.001 (-0.40%) | 97,455 |
16 Nov 2012 | HKD | 0.247 | 0.25 | 0.246 | 0.247 | 0.2433 | 0.0 (0.0%) | 2,436 |
15 Nov 2012 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.2433 | 0.0 (0.0%) | 259,879 |
14 Nov 2012 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.2433 | -0.001 (-0.40%) | 64,970 |
13 Nov 2012 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2443 | -0.001 (-0.40%) | 300,079 |
12 Nov 2012 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2453 | 0.0 (0.0%) | 110,042 |
9 Nov 2012 | HKD | 0.25 | 0.255 | 0.249 | 0.249 | 0.2453 | 0.0 (0.0%) | 324,849 |
8 Nov 2012 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2453 | 0.0 (0.0%) | 81,212 |
7 Nov 2012 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2453 | 0.0 (0.0%) | 211,152 |
6 Nov 2012 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.2453 | -0.001 (-0.40%) | 182,727 |
5 Nov 2012 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.2463 | +0.002 (+0.81%) | 2,689,746 |
2 Nov 2012 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.2443 | 0.0 (0.0%) | 211,964 |
1 Nov 2012 | HKD | 0.248 | 0.249 | 0.248 | 0.248 | 0.2443 | 0.0 (0.0%) | 407,685 |
31 Oct 2012 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2443 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2443 | 0.0 (0.0%) | 0 |