| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 940 | 940 | 935 | 937 | 937 | 0.0 (0.0%) | 1,200 |
| 26 Sep 2024 | JPY | 931 | 949 | 928 | 937 | 937 | +7 (+0.75%) | 3,900 |
| 25 Sep 2024 | JPY | 935 | 949 | 928 | 930 | 930 | -5 (-0.53%) | 2,300 |
| 24 Sep 2024 | JPY | 959 | 959 | 906 | 935 | 935 | -15 (-1.58%) | 9,100 |
| 20 Sep 2024 | JPY | 950 | 975 | 946 | 950 | 950 | +5 (+0.53%) | 6,100 |
| 19 Sep 2024 | JPY | 942 | 945 | 937 | 945 | 945 | 0.0 (0.0%) | 5,200 |
| 18 Sep 2024 | JPY | 942 | 945 | 937 | 945 | 945 | +4 (+0.43%) | 800 |
| 17 Sep 2024 | JPY | 940 | 965 | 940 | 941 | 941 | -3 (-0.32%) | 3,700 |
| 13 Sep 2024 | JPY | 941 | 946 | 934 | 944 | 944 | +2 (+0.21%) | 3,300 |
| 12 Sep 2024 | JPY | 926 | 945 | 925 | 942 | 942 | +20 (+2.17%) | 1,900 |
| 11 Sep 2024 | JPY | 935 | 948 | 919 | 922 | 922 | -12 (-1.28%) | 2,800 |
| 10 Sep 2024 | JPY | 979 | 979 | 932 | 934 | 934 | -2 (-0.21%) | 4,600 |
| 9 Sep 2024 | JPY | 920 | 936 | 920 | 936 | 936 | -23 (-2.40%) | 7,500 |
| 6 Sep 2024 | JPY | 1,003 | 1,003 | 950 | 959 | 959 | -44 (-4.39%) | 14,500 |
| 5 Sep 2024 | JPY | 969 | 1,079 | 946 | 1,003 | 1,003 | +74 (+7.97%) | 73,100 |
| 4 Sep 2024 | JPY | 938 | 944 | 926 | 929 | 929 | -26 (-2.72%) | 9,500 |
| 3 Sep 2024 | JPY | 931 | 955 | 930 | 955 | 955 | +26 (+2.80%) | 6,300 |
| 2 Sep 2024 | JPY | 941 | 946 | 925 | 929 | 929 | -8 (-0.85%) | 6,300 |
| 30 Aug 2024 | JPY | 944 | 944 | 930 | 937 | 937 | -2 (-0.21%) | 5,100 |
| 29 Aug 2024 | JPY | 944 | 949 | 939 | 939 | 939 | -8 (-0.84%) | 2,400 |
| 28 Aug 2024 | JPY | 940 | 953 | 936 | 947 | 947 | +13 (+1.39%) | 4,600 |
| 27 Aug 2024 | JPY | 926 | 936 | 921 | 934 | 934 | +15 (+1.63%) | 8,800 |
| 26 Aug 2024 | JPY | 920 | 927 | 915 | 919 | 919 | +1 (+0.11%) | 5,400 |
| 23 Aug 2024 | JPY | 916 | 924 | 916 | 918 | 918 | +2 (+0.22%) | 3,700 |
| 22 Aug 2024 | JPY | 926 | 927 | 916 | 916 | 916 | -7 (-0.76%) | 3,900 |
| 21 Aug 2024 | JPY | 916 | 923 | 915 | 923 | 923 | +3 (+0.33%) | 2,200 |
| 20 Aug 2024 | JPY | 909 | 920 | 905 | 920 | 920 | +17 (+1.88%) | 4,800 |
| 19 Aug 2024 | JPY | 910 | 923 | 903 | 903 | 903 | -5 (-0.55%) | 10,200 |
| 16 Aug 2024 | JPY | 920 | 924 | 890 | 908 | 908 | +3 (+0.33%) | 23,700 |
| 15 Aug 2024 | JPY | 905 | 924 | 903 | 905 | 905 | 0.0 (0.0%) | 9,900 |
