Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,454 | 1,520 | 1,435 | 1,508 | 1,508 | +83 (+5.82%) | 102,200 |
21 Aug 2023 | JPY | 1,385 | 1,465 | 1,374 | 1,425 | 1,425 | +119 (+9.11%) | 93,800 |
18 Aug 2023 | JPY | 1,303 | 1,312 | 1,277 | 1,306 | 1,306 | -11 (-0.84%) | 16,300 |
17 Aug 2023 | JPY | 1,357 | 1,372 | 1,303 | 1,317 | 1,317 | -40 (-2.95%) | 22,300 |
16 Aug 2023 | JPY | 1,386 | 1,386 | 1,351 | 1,357 | 1,357 | -35 (-2.51%) | 16,700 |
15 Aug 2023 | JPY | 1,414 | 1,420 | 1,377 | 1,392 | 1,392 | +2 (+0.14%) | 22,700 |
14 Aug 2023 | JPY | 1,345 | 1,448 | 1,341 | 1,390 | 1,390 | +42 (+3.12%) | 48,600 |
10 Aug 2023 | JPY | 1,396 | 1,399 | 1,315 | 1,348 | 1,348 | +35 (+2.67%) | 90,200 |
9 Aug 2023 | JPY | 1,300 | 1,340 | 1,290 | 1,313 | 1,313 | +19 (+1.47%) | 47,200 |
8 Aug 2023 | JPY | 1,287 | 1,329 | 1,270 | 1,294 | 1,294 | +29 (+2.29%) | 11,200 |
7 Aug 2023 | JPY | 1,295 | 1,295 | 1,250 | 1,265 | 1,265 | -44 (-3.36%) | 27,900 |
4 Aug 2023 | JPY | 1,331 | 1,332 | 1,308 | 1,309 | 1,309 | -35 (-2.60%) | 14,800 |
3 Aug 2023 | JPY | 1,369 | 1,369 | 1,340 | 1,344 | 1,344 | -36 (-2.61%) | 10,700 |
2 Aug 2023 | JPY | 1,373 | 1,382 | 1,365 | 1,380 | 1,380 | +16 (+1.17%) | 11,600 |
1 Aug 2023 | JPY | 1,369 | 1,371 | 1,359 | 1,364 | 1,364 | -5 (-0.37%) | 7,100 |
31 Jul 2023 | JPY | 1,359 | 1,380 | 1,351 | 1,369 | 1,369 | +11 (+0.81%) | 14,100 |
28 Jul 2023 | JPY | 1,332 | 1,365 | 1,332 | 1,358 | 1,358 | +12 (+0.89%) | 10,100 |
27 Jul 2023 | JPY | 1,369 | 1,369 | 1,336 | 1,346 | 1,346 | -27 (-1.97%) | 6,700 |
26 Jul 2023 | JPY | 1,379 | 1,379 | 1,365 | 1,373 | 1,373 | +8 (+0.59%) | 3,400 |
25 Jul 2023 | JPY | 1,353 | 1,380 | 1,338 | 1,365 | 1,365 | +21 (+1.56%) | 13,300 |
24 Jul 2023 | JPY | 1,365 | 1,369 | 1,340 | 1,344 | 1,344 | -21 (-1.54%) | 14,400 |
21 Jul 2023 | JPY | 1,336 | 1,376 | 1,319 | 1,365 | 1,365 | +27 (+2.02%) | 27,900 |
20 Jul 2023 | JPY | 1,343 | 1,343 | 1,323 | 1,338 | 1,338 | -5 (-0.37%) | 8,700 |
19 Jul 2023 | JPY | 1,334 | 1,343 | 1,310 | 1,343 | 1,343 | +27 (+2.05%) | 16,100 |
18 Jul 2023 | JPY | 1,291 | 1,339 | 1,283 | 1,316 | 1,316 | +42 (+3.30%) | 12,100 |
14 Jul 2023 | JPY | 1,304 | 1,310 | 1,255 | 1,274 | 1,274 | -30 (-2.30%) | 19,000 |
13 Jul 2023 | JPY | 1,302 | 1,320 | 1,290 | 1,304 | 1,304 | -3 (-0.23%) | 9,600 |
12 Jul 2023 | JPY | 1,350 | 1,361 | 1,307 | 1,307 | 1,307 | -43 (-3.19%) | 19,300 |
11 Jul 2023 | JPY | 1,285 | 1,366 | 1,285 | 1,350 | 1,350 | +69 (+5.39%) | 23,000 |
10 Jul 2023 | JPY | 1,318 | 1,334 | 1,270 | 1,281 | 1,281 | -25 (-1.91%) | 14,200 |