Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,244 | 1,325 | 1,235 | 1,306 | 1,306 | +32 (+2.51%) | 17,500 |
6 Jul 2023 | JPY | 1,335 | 1,364 | 1,221 | 1,274 | 1,274 | -67 (-5.00%) | 41,300 |
5 Jul 2023 | JPY | 1,410 | 1,425 | 1,331 | 1,341 | 1,341 | -77 (-5.43%) | 40,300 |
4 Jul 2023 | JPY | 1,429 | 1,431 | 1,381 | 1,418 | 1,418 | +18 (+1.29%) | 56,700 |
3 Jul 2023 | JPY | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +112 (+8.70%) | 92,200 |
30 Jun 2023 | JPY | 1,199 | 1,288 | 1,198 | 1,288 | 1,288 | +95 (+7.96%) | 47,300 |
29 Jun 2023 | JPY | 1,195 | 1,204 | 1,190 | 1,193 | 1,193 | +1 (+0.08%) | 7,200 |
28 Jun 2023 | JPY | 1,174 | 1,194 | 1,174 | 1,192 | 1,192 | +18 (+1.53%) | 5,300 |
27 Jun 2023 | JPY | 1,197 | 1,197 | 1,168 | 1,174 | 1,174 | +4 (+0.34%) | 5,800 |
26 Jun 2023 | JPY | 1,175 | 1,176 | 1,155 | 1,170 | 1,170 | -11 (-0.93%) | 10,700 |
23 Jun 2023 | JPY | 1,193 | 1,204 | 1,172 | 1,181 | 1,181 | -11 (-0.92%) | 13,200 |
22 Jun 2023 | JPY | 1,208 | 1,215 | 1,192 | 1,192 | 1,192 | -16 (-1.32%) | 10,800 |
21 Jun 2023 | JPY | 1,191 | 1,208 | 1,190 | 1,208 | 1,208 | +17 (+1.43%) | 10,500 |
20 Jun 2023 | JPY | 1,183 | 1,196 | 1,180 | 1,191 | 1,191 | +8 (+0.68%) | 7,100 |
19 Jun 2023 | JPY | 1,177 | 1,211 | 1,177 | 1,183 | 1,183 | +12 (+1.02%) | 17,400 |
16 Jun 2023 | JPY | 1,158 | 1,171 | 1,155 | 1,171 | 1,171 | +8 (+0.69%) | 10,600 |
15 Jun 2023 | JPY | 1,169 | 1,169 | 1,157 | 1,163 | 1,163 | -2 (-0.17%) | 7,100 |
14 Jun 2023 | JPY | 1,172 | 1,172 | 1,157 | 1,165 | 1,165 | +9 (+0.78%) | 4,900 |
13 Jun 2023 | JPY | 1,161 | 1,167 | 1,155 | 1,156 | 1,156 | -11 (-0.94%) | 12,200 |
12 Jun 2023 | JPY | 1,162 | 1,175 | 1,155 | 1,167 | 1,167 | +17 (+1.48%) | 8,600 |
9 Jun 2023 | JPY | 1,163 | 1,165 | 1,135 | 1,150 | 1,150 | -5 (-0.43%) | 7,000 |
8 Jun 2023 | JPY | 1,170 | 1,170 | 1,152 | 1,155 | 1,155 | -23 (-1.95%) | 6,300 |
7 Jun 2023 | JPY | 1,181 | 1,181 | 1,160 | 1,178 | 1,178 | -3 (-0.25%) | 6,700 |
6 Jun 2023 | JPY | 1,161 | 1,181 | 1,152 | 1,181 | 1,181 | +16 (+1.37%) | 9,200 |
5 Jun 2023 | JPY | 1,157 | 1,177 | 1,154 | 1,165 | 1,165 | +25 (+2.19%) | 19,500 |
2 Jun 2023 | JPY | 1,125 | 1,151 | 1,125 | 1,140 | 1,140 | +20 (+1.79%) | 6,500 |
1 Jun 2023 | JPY | 1,124 | 1,155 | 1,118 | 1,120 | 1,120 | +1 (+0.09%) | 7,100 |
31 May 2023 | JPY | 1,146 | 1,175 | 1,119 | 1,119 | 1,119 | -38 (-3.28%) | 17,100 |
30 May 2023 | JPY | 1,136 | 1,157 | 1,129 | 1,157 | 1,157 | +21 (+1.85%) | 11,000 |
29 May 2023 | JPY | 1,128 | 1,155 | 1,123 | 1,136 | 1,136 | -18 (-1.56%) | 36,000 |