| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 1,128 | 1,155 | 1,123 | 1,136 | 1,136 | -18 (-1.56%) | 36,000 |
| 26 May 2023 | JPY | 1,180 | 1,200 | 1,154 | 1,154 | 1,154 | -36 (-3.03%) | 15,100 |
| 25 May 2023 | JPY | 1,170 | 1,198 | 1,136 | 1,190 | 1,190 | +29 (+2.50%) | 26,600 |
| 24 May 2023 | JPY | 1,171 | 1,188 | 1,146 | 1,161 | 1,161 | -24 (-2.03%) | 27,700 |
| 23 May 2023 | JPY | 1,156 | 1,208 | 1,146 | 1,185 | 1,185 | +68 (+6.09%) | 126,400 |
| 22 May 2023 | JPY | 1,072 | 1,122 | 1,072 | 1,117 | 1,117 | +54 (+5.08%) | 20,300 |
| 19 May 2023 | JPY | 1,055 | 1,071 | 1,037 | 1,063 | 1,063 | +20 (+1.92%) | 11,800 |
| 18 May 2023 | JPY | 1,055 | 1,055 | 1,041 | 1,043 | 1,043 | -15 (-1.42%) | 8,600 |
| 17 May 2023 | JPY | 1,076 | 1,079 | 1,058 | 1,058 | 1,058 | -14 (-1.31%) | 4,300 |
| 16 May 2023 | JPY | 1,069 | 1,084 | 1,055 | 1,072 | 1,072 | +17 (+1.61%) | 11,700 |
| 15 May 2023 | JPY | 1,047 | 1,147 | 1,011 | 1,055 | 1,055 | +35 (+3.43%) | 48,800 |
| 12 May 2023 | JPY | 1,040 | 1,042 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 9,200 |
| 11 May 2023 | JPY | 1,055 | 1,058 | 1,030 | 1,040 | 1,040 | -15 (-1.42%) | 10,700 |
| 10 May 2023 | JPY | 998 | 1,075 | 996 | 1,055 | 1,055 | +52 (+5.18%) | 31,500 |
| 9 May 2023 | JPY | 989 | 1,003 | 988 | 1,003 | 1,003 | +14 (+1.42%) | 5,800 |
| 8 May 2023 | JPY | 981 | 989 | 980 | 989 | 989 | +8 (+0.82%) | 2,500 |
| 2 May 2023 | JPY | 985 | 990 | 981 | 981 | 981 | -3 (-0.30%) | 1,700 |
| 1 May 2023 | JPY | 987 | 990 | 984 | 984 | 984 | +5 (+0.51%) | 1,700 |
| 28 Apr 2023 | JPY | 971 | 979 | 966 | 979 | 979 | -7 (-0.71%) | 5,000 |
| 27 Apr 2023 | JPY | 972 | 986 | 972 | 986 | 986 | +5 (+0.51%) | 1,200 |
| 26 Apr 2023 | JPY | 982 | 982 | 976 | 981 | 981 | -9 (-0.91%) | 2,200 |
| 25 Apr 2023 | JPY | 981 | 998 | 981 | 990 | 990 | +9 (+0.92%) | 3,600 |
| 24 Apr 2023 | JPY | 980 | 989 | 976 | 981 | 981 | +4 (+0.41%) | 11,800 |
| 21 Apr 2023 | JPY | 981 | 981 | 977 | 977 | 977 | -3 (-0.31%) | 500 |
| 20 Apr 2023 | JPY | 977 | 980 | 972 | 980 | 980 | +3 (+0.31%) | 2,700 |
| 19 Apr 2023 | JPY | 969 | 978 | 969 | 977 | 977 | -3 (-0.31%) | 5,300 |
| 18 Apr 2023 | JPY | 980 | 985 | 955 | 980 | 980 | +4 (+0.41%) | 14,800 |
| 17 Apr 2023 | JPY | 980 | 986 | 976 | 976 | 976 | -4 (-0.41%) | 1,100 |
| 14 Apr 2023 | JPY | 981 | 981 | 976 | 980 | 980 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2023 | JPY | 976 | 988 | 976 | 980 | 980 | +4 (+0.41%) | 1,800 |
