| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 980 | 989 | 976 | 976 | 976 | -2 (-0.20%) | 4,000 |
| 11 Apr 2023 | JPY | 982 | 990 | 978 | 978 | 978 | -2 (-0.20%) | 3,300 |
| 10 Apr 2023 | JPY | 990 | 990 | 977 | 980 | 980 | 0.0 (0.0%) | 2,500 |
| 7 Apr 2023 | JPY | 980 | 980 | 980 | 980 | 980 | +6 (+0.62%) | 500 |
| 6 Apr 2023 | JPY | 984 | 984 | 974 | 974 | 974 | -10 (-1.02%) | 700 |
| 5 Apr 2023 | JPY | 984 | 984 | 971 | 984 | 984 | 0.0 (0.0%) | 6,100 |
| 4 Apr 2023 | JPY | 992 | 996 | 984 | 984 | 984 | -1 (-0.10%) | 4,900 |
| 3 Apr 2023 | JPY | 1,007 | 1,007 | 983 | 985 | 985 | -11 (-1.10%) | 7,300 |
| 31 Mar 2023 | JPY | 1,005 | 1,005 | 995 | 996 | 996 | +5 (+0.50%) | 1,700 |
| 30 Mar 2023 | JPY | 987 | 995 | 987 | 991 | 991 | -14 (-1.39%) | 1,300 |
| 29 Mar 2023 | JPY | 997 | 1,005 | 997 | 1,005 | 1,005 | +10 (+1.01%) | 3,800 |
| 28 Mar 2023 | JPY | 1,009 | 1,009 | 995 | 995 | 995 | -1 (-0.10%) | 2,900 |
| 27 Mar 2023 | JPY | 1,000 | 1,005 | 996 | 996 | 996 | -7 (-0.70%) | 2,600 |
| 24 Mar 2023 | JPY | 996 | 1,003 | 988 | 1,003 | 1,003 | +14 (+1.42%) | 2,800 |
| 23 Mar 2023 | JPY | 995 | 995 | 982 | 989 | 989 | -3 (-0.30%) | 3,800 |
| 22 Mar 2023 | JPY | 990 | 992 | 984 | 992 | 992 | +8 (+0.81%) | 3,100 |
| 20 Mar 2023 | JPY | 985 | 992 | 967 | 984 | 984 | -8 (-0.81%) | 12,900 |
| 17 Mar 2023 | JPY | 992 | 992 | 978 | 992 | 992 | +12 (+1.22%) | 4,900 |
| 16 Mar 2023 | JPY | 970 | 985 | 958 | 980 | 980 | +1 (+0.10%) | 3,100 |
| 15 Mar 2023 | JPY | 980 | 980 | 970 | 979 | 979 | +13 (+1.35%) | 1,500 |
| 14 Mar 2023 | JPY | 976 | 976 | 958 | 966 | 966 | -22 (-2.23%) | 4,600 |
| 13 Mar 2023 | JPY | 985 | 988 | 951 | 988 | 988 | -5 (-0.50%) | 14,000 |
| 10 Mar 2023 | JPY | 996 | 1,000 | 992 | 993 | 993 | -15 (-1.49%) | 3,700 |
| 9 Mar 2023 | JPY | 1,000 | 1,009 | 999 | 1,008 | 1,008 | +2 (+0.20%) | 8,700 |
| 8 Mar 2023 | JPY | 995 | 1,006 | 995 | 1,006 | 1,006 | +15 (+1.51%) | 4,800 |
| 7 Mar 2023 | JPY | 993 | 999 | 990 | 991 | 991 | -3 (-0.30%) | 11,400 |
| 6 Mar 2023 | JPY | 993 | 999 | 993 | 994 | 994 | +6 (+0.61%) | 2,900 |
| 3 Mar 2023 | JPY | 988 | 994 | 987 | 988 | 988 | +5 (+0.51%) | 3,700 |
| 2 Mar 2023 | JPY | 998 | 998 | 980 | 983 | 983 | -8 (-0.81%) | 12,100 |
| 1 Mar 2023 | JPY | 995 | 996 | 989 | 991 | 991 | 0.0 (0.0%) | 5,100 |
