| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 996 | 999 | 989 | 991 | 991 | +5 (+0.51%) | 2,900 |
| 27 Feb 2023 | JPY | 990 | 998 | 985 | 986 | 986 | -4 (-0.40%) | 2,900 |
| 24 Feb 2023 | JPY | 1,005 | 1,005 | 976 | 990 | 990 | -5 (-0.50%) | 6,100 |
| 22 Feb 2023 | JPY | 990 | 1,006 | 990 | 995 | 995 | -9 (-0.90%) | 10,000 |
| 21 Feb 2023 | JPY | 985 | 1,011 | 979 | 1,004 | 1,004 | +16 (+1.62%) | 20,500 |
| 20 Feb 2023 | JPY | 983 | 990 | 979 | 988 | 988 | +11 (+1.13%) | 2,800 |
| 17 Feb 2023 | JPY | 988 | 988 | 975 | 977 | 977 | -12 (-1.21%) | 14,500 |
| 16 Feb 2023 | JPY | 990 | 998 | 975 | 989 | 989 | +14 (+1.44%) | 13,400 |
| 15 Feb 2023 | JPY | 999 | 999 | 953 | 975 | 975 | -15 (-1.52%) | 29,900 |
| 14 Feb 2023 | JPY | 1,001 | 1,014 | 950 | 990 | 990 | -7 (-0.70%) | 58,300 |
| 13 Feb 2023 | JPY | 1,214 | 1,220 | 940 | 997 | 997 | -199 (-16.64%) | 162,800 |
| 10 Feb 2023 | JPY | 1,189 | 1,206 | 1,170 | 1,196 | 1,196 | +6 (+0.50%) | 9,100 |
| 9 Feb 2023 | JPY | 1,170 | 1,190 | 1,163 | 1,190 | 1,190 | +31 (+2.67%) | 4,900 |
| 8 Feb 2023 | JPY | 1,185 | 1,185 | 1,159 | 1,159 | 1,159 | -17 (-1.45%) | 5,800 |
| 7 Feb 2023 | JPY | 1,160 | 1,176 | 1,150 | 1,176 | 1,176 | -1 (-0.08%) | 5,700 |
| 6 Feb 2023 | JPY | 1,189 | 1,189 | 1,150 | 1,177 | 1,177 | -12 (-1.01%) | 7,500 |
| 3 Feb 2023 | JPY | 1,207 | 1,207 | 1,150 | 1,189 | 1,189 | -18 (-1.49%) | 9,000 |
| 2 Feb 2023 | JPY | 1,239 | 1,239 | 1,181 | 1,207 | 1,207 | -11 (-0.90%) | 7,000 |
| 1 Feb 2023 | JPY | 1,213 | 1,234 | 1,210 | 1,218 | 1,218 | +5 (+0.41%) | 8,300 |
| 31 Jan 2023 | JPY | 1,234 | 1,234 | 1,200 | 1,213 | 1,213 | -15 (-1.22%) | 7,100 |
| 30 Jan 2023 | JPY | 1,188 | 1,240 | 1,178 | 1,228 | 1,228 | +51 (+4.33%) | 24,500 |
| 27 Jan 2023 | JPY | 1,147 | 1,184 | 1,147 | 1,177 | 1,177 | +32 (+2.79%) | 7,800 |
| 26 Jan 2023 | JPY | 1,156 | 1,158 | 1,143 | 1,145 | 1,145 | -14 (-1.21%) | 4,200 |
| 25 Jan 2023 | JPY | 1,180 | 1,180 | 1,159 | 1,159 | 1,159 | -21 (-1.78%) | 2,800 |
| 24 Jan 2023 | JPY | 1,180 | 1,194 | 1,171 | 1,180 | 1,180 | +1 (+0.08%) | 7,300 |
| 23 Jan 2023 | JPY | 1,188 | 1,192 | 1,163 | 1,179 | 1,179 | +17 (+1.46%) | 8,700 |
| 20 Jan 2023 | JPY | 1,127 | 1,162 | 1,121 | 1,162 | 1,162 | +36 (+3.20%) | 8,000 |
| 19 Jan 2023 | JPY | 1,094 | 1,127 | 1,094 | 1,126 | 1,126 | +32 (+2.93%) | 3,000 |
| 18 Jan 2023 | JPY | 1,126 | 1,126 | 1,094 | 1,094 | 1,094 | -8 (-0.73%) | 4,800 |
| 17 Jan 2023 | JPY | 1,100 | 1,105 | 1,089 | 1,102 | 1,102 | +12 (+1.10%) | 4,400 |
