Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,132 | 1,132 | 1,084 | 1,090 | 1,090 | -51 (-4.47%) | 11,100 |
13 Jan 2023 | JPY | 1,141 | 1,155 | 1,133 | 1,141 | 1,141 | -14 (-1.21%) | 3,600 |
12 Jan 2023 | JPY | 1,179 | 1,179 | 1,142 | 1,155 | 1,155 | -15 (-1.28%) | 7,300 |
11 Jan 2023 | JPY | 1,143 | 1,170 | 1,143 | 1,170 | 1,170 | +23 (+2.01%) | 6,700 |
10 Jan 2023 | JPY | 1,120 | 1,162 | 1,120 | 1,147 | 1,147 | +27 (+2.41%) | 9,200 |
6 Jan 2023 | JPY | 1,088 | 1,136 | 1,081 | 1,120 | 1,120 | +15 (+1.36%) | 6,300 |
5 Jan 2023 | JPY | 1,113 | 1,126 | 1,089 | 1,105 | 1,105 | -8 (-0.72%) | 8,800 |
4 Jan 2023 | JPY | 1,099 | 1,123 | 1,088 | 1,113 | 1,113 | +14 (+1.27%) | 7,100 |
30 Dec 2022 | JPY | 1,076 | 1,099 | 1,060 | 1,099 | 1,099 | +29 (+2.71%) | 5,900 |
29 Dec 2022 | JPY | 1,060 | 1,084 | 1,030 | 1,070 | 1,070 | -6 (-0.56%) | 9,200 |
28 Dec 2022 | JPY | 1,100 | 1,103 | 1,075 | 1,076 | 1,076 | -24 (-2.18%) | 10,500 |
27 Dec 2022 | JPY | 1,143 | 1,150 | 1,093 | 1,100 | 1,100 | -39 (-3.42%) | 12,800 |
26 Dec 2022 | JPY | 1,100 | 1,147 | 1,082 | 1,139 | 1,139 | +31 (+2.80%) | 14,200 |
23 Dec 2022 | JPY | 1,073 | 1,108 | 1,045 | 1,108 | 1,108 | +13 (+1.19%) | 22,400 |
22 Dec 2022 | JPY | 1,169 | 1,175 | 1,084 | 1,095 | 1,095 | -59 (-5.11%) | 29,300 |
21 Dec 2022 | JPY | 1,139 | 1,180 | 1,118 | 1,154 | 1,154 | +13 (+1.14%) | 15,300 |
20 Dec 2022 | JPY | 1,193 | 1,213 | 1,081 | 1,141 | 1,141 | -48 (-4.04%) | 36,700 |
19 Dec 2022 | JPY | 1,149 | 1,228 | 1,141 | 1,189 | 1,189 | +31 (+2.68%) | 55,500 |
16 Dec 2022 | JPY | 1,060 | 1,170 | 1,052 | 1,158 | 1,158 | +95 (+8.94%) | 46,300 |
15 Dec 2022 | JPY | 1,070 | 1,070 | 1,051 | 1,063 | 1,063 | +13 (+1.24%) | 4,000 |
14 Dec 2022 | JPY | 1,046 | 1,050 | 1,034 | 1,050 | 1,050 | +8 (+0.77%) | 8,900 |
13 Dec 2022 | JPY | 1,081 | 1,081 | 1,038 | 1,042 | 1,042 | -23 (-2.16%) | 17,800 |
12 Dec 2022 | JPY | 1,065 | 1,078 | 1,064 | 1,065 | 1,065 | -30 (-2.74%) | 13,900 |
9 Dec 2022 | JPY | 1,091 | 1,105 | 1,091 | 1,095 | 1,095 | +18 (+1.67%) | 4,300 |
8 Dec 2022 | JPY | 1,084 | 1,094 | 1,073 | 1,077 | 1,077 | -15 (-1.37%) | 11,800 |
7 Dec 2022 | JPY | 1,124 | 1,124 | 1,092 | 1,092 | 1,092 | -32 (-2.85%) | 8,100 |
6 Dec 2022 | JPY | 1,088 | 1,129 | 1,056 | 1,124 | 1,124 | +28 (+2.55%) | 24,600 |
5 Dec 2022 | JPY | 1,144 | 1,153 | 1,095 | 1,096 | 1,096 | -76 (-6.48%) | 29,000 |
2 Dec 2022 | JPY | 1,198 | 1,209 | 1,161 | 1,172 | 1,172 | -41 (-3.38%) | 18,600 |
1 Dec 2022 | JPY | 1,268 | 1,269 | 1,199 | 1,213 | 1,213 | +1 (+0.08%) | 26,600 |