Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,620 | 1,690 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 49,400 |
1 Jul 2004 | JPY | 1,550 | 1,630 | 1,550 | 1,630 | 1,630 | +70 (+4.49%) | 39,300 |
30 Jun 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 8,700 |
29 Jun 2004 | JPY | 1,550 | 1,570 | 1,510 | 1,530 | 1,530 | -30 (-1.92%) | 24,100 |
28 Jun 2004 | JPY | 1,520 | 1,610 | 1,480 | 1,560 | 1,560 | +90 (+6.12%) | 49,300 |
25 Jun 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 6,700 |
24 Jun 2004 | JPY | 1,440 | 1,450 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 8,800 |
23 Jun 2004 | JPY | 1,450 | 1,470 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 7,200 |
22 Jun 2004 | JPY | 1,400 | 1,490 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 13,600 |
21 Jun 2004 | JPY | 1,420 | 1,420 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 4,200 |
18 Jun 2004 | JPY | 1,430 | 1,450 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 11,300 |
17 Jun 2004 | JPY | 1,430 | 1,450 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 4,700 |
16 Jun 2004 | JPY | 1,460 | 1,470 | 1,410 | 1,420 | 1,420 | -40 (-2.74%) | 10,700 |
15 Jun 2004 | JPY | 1,460 | 1,490 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 10,500 |
14 Jun 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 7,800 |
11 Jun 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 5,800 |
10 Jun 2004 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +50 (+3.57%) | 9,800 |
9 Jun 2004 | JPY | 1,370 | 1,430 | 1,370 | 1,400 | 1,400 | +50 (+3.70%) | 12,500 |
8 Jun 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,700 |
7 Jun 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 2,200 |
4 Jun 2004 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 3,300 |
3 Jun 2004 | JPY | 1,370 | 1,420 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 5,300 |
2 Jun 2004 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 2,300 |
1 Jun 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 2,800 |
31 May 2004 | JPY | 1,440 | 1,440 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 11,600 |
28 May 2004 | JPY | 1,380 | 1,450 | 1,370 | 1,390 | 1,390 | +30 (+2.21%) | 11,400 |
27 May 2004 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 1,000 |
26 May 2004 | JPY | 1,380 | 1,400 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 2,300 |
25 May 2004 | JPY | 1,360 | 1,390 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 2,800 |
24 May 2004 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 3,300 |