Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,350 | 1,380 | 1,300 | 1,350 | 1,350 | 0.0 (0.0%) | 6,200 |
20 May 2004 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 2,400 |
19 May 2004 | JPY | 1,270 | 1,340 | 1,270 | 1,340 | 1,340 | +80 (+6.35%) | 3,000 |
18 May 2004 | JPY | 1,200 | 1,270 | 1,200 | 1,260 | 1,260 | 0.0 (0.0%) | 4,300 |
17 May 2004 | JPY | 1,350 | 1,350 | 1,250 | 1,260 | 1,260 | -100 (-7.35%) | 3,900 |
14 May 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 4,100 |
13 May 2004 | JPY | 1,390 | 1,400 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 3,500 |
12 May 2004 | JPY | 1,400 | 1,450 | 1,390 | 1,390 | 1,390 | +40 (+2.96%) | 6,400 |
11 May 2004 | JPY | 1,260 | 1,350 | 1,250 | 1,350 | 1,350 | +40 (+3.05%) | 7,900 |
10 May 2004 | JPY | 1,500 | 1,500 | 1,310 | 1,310 | 1,310 | -200 (-13.25%) | 11,300 |
7 May 2004 | JPY | 1,560 | 1,560 | 1,470 | 1,510 | 1,510 | -20 (-1.31%) | 7,900 |
6 May 2004 | JPY | 1,560 | 1,600 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 17,600 |
5 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,450 | 1,530 | 1,420 | 1,520 | 1,520 | +40 (+2.70%) | 12,800 |
29 Apr 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,440 | 1,500 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 9,500 |
27 Apr 2004 | JPY | 1,500 | 1,500 | 1,420 | 1,440 | 1,440 | -70 (-4.64%) | 8,400 |
26 Apr 2004 | JPY | 1,510 | 1,540 | 1,500 | 1,510 | 1,510 | -50 (-3.21%) | 9,600 |
23 Apr 2004 | JPY | 1,550 | 1,560 | 1,500 | 1,560 | 1,560 | +10 (+0.65%) | 15,600 |
22 Apr 2004 | JPY | 1,580 | 1,600 | 1,540 | 1,550 | 1,550 | -30 (-1.90%) | 8,300 |
21 Apr 2004 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 9,300 |
20 Apr 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 11,200 |
19 Apr 2004 | JPY | 1,630 | 1,650 | 1,540 | 1,600 | 1,600 | -30 (-1.84%) | 13,600 |
16 Apr 2004 | JPY | 1,680 | 1,690 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 18,100 |
15 Apr 2004 | JPY | 1,670 | 1,700 | 1,570 | 1,630 | 1,630 | +60 (+3.82%) | 57,000 |
14 Apr 2004 | JPY | 1,560 | 1,580 | 1,530 | 1,570 | 1,570 | +40 (+2.61%) | 17,000 |
13 Apr 2004 | JPY | 1,510 | 1,570 | 1,460 | 1,530 | 1,530 | +60 (+4.08%) | 19,800 |
12 Apr 2004 | JPY | 1,510 | 1,510 | 1,460 | 1,470 | 1,470 | +40 (+2.80%) | 8,500 |