| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 801 | 801 | 797 | 797 | 797 | -16 (-1.97%) | 4,500 |
| 14 Oct 2022 | JPY | 805 | 813 | 803 | 813 | 813 | +10 (+1.25%) | 1,500 |
| 13 Oct 2022 | JPY | 804 | 806 | 802 | 803 | 803 | +1 (+0.12%) | 1,700 |
| 12 Oct 2022 | JPY | 802 | 811 | 802 | 802 | 802 | -10 (-1.23%) | 700 |
| 11 Oct 2022 | JPY | 806 | 812 | 806 | 812 | 812 | -9 (-1.10%) | 700 |
| 7 Oct 2022 | JPY | 821 | 821 | 820 | 821 | 821 | -1 (-0.12%) | 300 |
| 6 Oct 2022 | JPY | 804 | 822 | 803 | 822 | 822 | +11 (+1.36%) | 3,400 |
| 5 Oct 2022 | JPY | 816 | 816 | 805 | 811 | 811 | -1 (-0.12%) | 4,400 |
| 4 Oct 2022 | JPY | 805 | 812 | 795 | 812 | 812 | +21 (+2.65%) | 3,600 |
| 3 Oct 2022 | JPY | 818 | 818 | 791 | 791 | 791 | -16 (-1.98%) | 3,100 |
| 30 Sep 2022 | JPY | 810 | 811 | 806 | 807 | 807 | -13 (-1.59%) | 1,600 |
| 29 Sep 2022 | JPY | 818 | 820 | 808 | 820 | 820 | +3 (+0.37%) | 1,100 |
| 28 Sep 2022 | JPY | 816 | 819 | 805 | 817 | 817 | -8 (-0.97%) | 6,000 |
| 27 Sep 2022 | JPY | 822 | 827 | 821 | 825 | 825 | -11 (-1.32%) | 1,100 |
| 26 Sep 2022 | JPY | 843 | 843 | 814 | 836 | 836 | -7 (-0.83%) | 3,300 |
| 22 Sep 2022 | JPY | 836 | 843 | 827 | 843 | 843 | +9 (+1.08%) | 2,800 |
| 21 Sep 2022 | JPY | 823 | 834 | 823 | 834 | 834 | -1 (-0.12%) | 1,100 |
| 20 Sep 2022 | JPY | 853 | 854 | 816 | 835 | 835 | -5 (-0.60%) | 6,700 |
| 16 Sep 2022 | JPY | 844 | 850 | 831 | 840 | 840 | -2 (-0.24%) | 5,800 |
| 15 Sep 2022 | JPY | 850 | 850 | 842 | 842 | 842 | -7 (-0.82%) | 900 |
| 14 Sep 2022 | JPY | 825 | 852 | 821 | 849 | 849 | -5 (-0.59%) | 3,700 |
| 13 Sep 2022 | JPY | 845 | 856 | 845 | 854 | 854 | +9 (+1.07%) | 3,100 |
| 12 Sep 2022 | JPY | 853 | 857 | 845 | 845 | 845 | -8 (-0.94%) | 2,300 |
| 9 Sep 2022 | JPY | 853 | 854 | 835 | 853 | 853 | +30 (+3.65%) | 16,200 |
| 8 Sep 2022 | JPY | 825 | 830 | 823 | 823 | 823 | +7 (+0.86%) | 1,700 |
| 7 Sep 2022 | JPY | 824 | 824 | 816 | 816 | 816 | -8 (-0.97%) | 900 |
| 6 Sep 2022 | JPY | 835 | 835 | 815 | 824 | 824 | -11 (-1.32%) | 4,300 |
| 5 Sep 2022 | JPY | 820 | 838 | 820 | 835 | 835 | +12 (+1.46%) | 2,000 |
| 2 Sep 2022 | JPY | 828 | 828 | 823 | 823 | 823 | -9 (-1.08%) | 400 |
| 1 Sep 2022 | JPY | 832 | 835 | 820 | 832 | 832 | -1 (-0.12%) | 1,300 |
