Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,470 | 1,480 | 1,420 | 1,430 | 1,430 | -90 (-5.92%) | 9,500 |
8 Apr 2004 | JPY | 1,520 | 1,550 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 10,100 |
7 Apr 2004 | JPY | 1,570 | 1,570 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 9,100 |
6 Apr 2004 | JPY | 1,610 | 1,620 | 1,530 | 1,580 | 1,580 | -40 (-2.47%) | 23,200 |
5 Apr 2004 | JPY | 1,580 | 1,620 | 1,500 | 1,620 | 1,620 | +120 (+8%) | 45,000 |
2 Apr 2004 | JPY | 1,420 | 1,540 | 1,420 | 1,500 | 1,500 | +90 (+6.38%) | 38,400 |
1 Apr 2004 | JPY | 1,430 | 1,450 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 15,200 |
31 Mar 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 7,900 |
30 Mar 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 9,300 |
29 Mar 2004 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 11,200 |
26 Mar 2004 | JPY | 1,470 | 1,480 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 13,100 |
25 Mar 2004 | JPY | 1,360 | 1,450 | 1,360 | 1,420 | 1,420 | +60 (+4.41%) | 24,600 |
24 Mar 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 4,400 |
23 Mar 2004 | JPY | 1,360 | 1,370 | 1,290 | 1,360 | 1,360 | 0.0 (0.0%) | 8,800 |
22 Mar 2004 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 4,900 |
19 Mar 2004 | JPY | 1,350 | 1,380 | 1,340 | 1,380 | 1,380 | +60 (+4.55%) | 6,500 |
18 Mar 2004 | JPY | 1,440 | 1,440 | 1,320 | 1,320 | 1,320 | -90 (-6.38%) | 9,800 |
17 Mar 2004 | JPY | 1,410 | 1,410 | 1,380 | 1,410 | 1,410 | -10 (-0.70%) | 13,500 |
16 Mar 2004 | JPY | 1,430 | 1,450 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 16,500 |
15 Mar 2004 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +100 (+7.75%) | 20,000 |
12 Mar 2004 | JPY | 1,250 | 1,290 | 1,220 | 1,290 | 1,290 | +30 (+2.38%) | 12,000 |
11 Mar 2004 | JPY | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 7,800 |
10 Mar 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 6,600 |
9 Mar 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 8,700 |
8 Mar 2004 | JPY | 1,270 | 1,310 | 1,270 | 1,290 | 1,290 | +60 (+4.88%) | 9,400 |
5 Mar 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 7,100 |
4 Mar 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 8,100 |
3 Mar 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 6,000 |
2 Mar 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 4,100 |
1 Mar 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 4,600 |