Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,190 | 1,220 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 5,200 |
26 Feb 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 2,200 |
25 Feb 2004 | JPY | 1,180 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,800 |
24 Feb 2004 | JPY | 1,240 | 1,240 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 2,100 |
23 Feb 2004 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 2,200 |
20 Feb 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 1,400 |
19 Feb 2004 | JPY | 1,200 | 1,240 | 1,170 | 1,220 | 1,220 | -10 (-0.81%) | 9,500 |
18 Feb 2004 | JPY | 1,270 | 1,270 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 5,800 |
17 Feb 2004 | JPY | 1,160 | 1,230 | 1,160 | 1,230 | 1,230 | +80 (+6.96%) | 5,800 |
16 Feb 2004 | JPY | 1,160 | 1,180 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 6,100 |