| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 835 | 835 | 805 | 833 | 833 | -7 (-0.83%) | 12,500 |
| 30 Aug 2022 | JPY | 826 | 845 | 826 | 840 | 840 | +5 (+0.60%) | 2,800 |
| 29 Aug 2022 | JPY | 843 | 843 | 833 | 835 | 835 | -23 (-2.68%) | 1,500 |
| 26 Aug 2022 | JPY | 850 | 858 | 845 | 858 | 858 | +10 (+1.18%) | 4,800 |
| 25 Aug 2022 | JPY | 848 | 848 | 848 | 848 | 848 | -1 (-0.12%) | 400 |
| 24 Aug 2022 | JPY | 851 | 851 | 841 | 849 | 849 | -2 (-0.24%) | 1,200 |
| 23 Aug 2022 | JPY | 845 | 851 | 843 | 851 | 851 | +1 (+0.12%) | 900 |
| 22 Aug 2022 | JPY | 859 | 860 | 850 | 850 | 850 | -5 (-0.58%) | 4,500 |
| 19 Aug 2022 | JPY | 851 | 855 | 849 | 855 | 855 | +2 (+0.23%) | 1,800 |
| 18 Aug 2022 | JPY | 843 | 853 | 843 | 853 | 853 | +12 (+1.43%) | 4,300 |
| 17 Aug 2022 | JPY | 839 | 844 | 831 | 841 | 841 | +2 (+0.24%) | 3,000 |
| 16 Aug 2022 | JPY | 855 | 857 | 820 | 839 | 839 | -16 (-1.87%) | 6,400 |
| 15 Aug 2022 | JPY | 850 | 855 | 840 | 855 | 855 | +9 (+1.06%) | 2,900 |
| 12 Aug 2022 | JPY | 836 | 847 | 830 | 846 | 846 | +10 (+1.20%) | 6,500 |
| 10 Aug 2022 | JPY | 873 | 881 | 800 | 836 | 836 | -37 (-4.24%) | 27,400 |
| 9 Aug 2022 | JPY | 931 | 955 | 828 | 873 | 873 | -57 (-6.13%) | 40,100 |
| 8 Aug 2022 | JPY | 935 | 945 | 924 | 930 | 930 | 0.0 (0.0%) | 7,300 |
| 5 Aug 2022 | JPY | 921 | 930 | 921 | 930 | 930 | +9 (+0.98%) | 2,700 |
| 4 Aug 2022 | JPY | 916 | 921 | 916 | 921 | 921 | +5 (+0.55%) | 500 |
| 3 Aug 2022 | JPY | 915 | 930 | 915 | 916 | 916 | -5 (-0.54%) | 5,000 |
| 2 Aug 2022 | JPY | 907 | 921 | 905 | 921 | 921 | +8 (+0.88%) | 2,300 |
| 1 Aug 2022 | JPY | 892 | 924 | 892 | 913 | 913 | +24 (+2.70%) | 12,200 |
| 29 Jul 2022 | JPY | 890 | 891 | 886 | 889 | 889 | 0.0 (0.0%) | 3,700 |
| 28 Jul 2022 | JPY | 899 | 899 | 886 | 889 | 889 | -13 (-1.44%) | 8,300 |
| 27 Jul 2022 | JPY | 894 | 902 | 894 | 902 | 902 | +1 (+0.11%) | 600 |
| 26 Jul 2022 | JPY | 900 | 911 | 900 | 901 | 901 | +1 (+0.11%) | 1,800 |
| 25 Jul 2022 | JPY | 909 | 909 | 900 | 900 | 900 | -9 (-0.99%) | 200 |
| 22 Jul 2022 | JPY | 922 | 922 | 909 | 909 | 909 | +4 (+0.44%) | 3,600 |
| 21 Jul 2022 | JPY | 900 | 909 | 900 | 905 | 905 | +5 (+0.56%) | 3,200 |
| 20 Jul 2022 | JPY | 890 | 900 | 890 | 900 | 900 | +19 (+2.16%) | 800 |
