| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 890 | 890 | 880 | 881 | 881 | -4 (-0.45%) | 800 |
| 15 Jul 2022 | JPY | 886 | 892 | 883 | 885 | 885 | -9 (-1.01%) | 800 |
| 14 Jul 2022 | JPY | 884 | 894 | 884 | 894 | 894 | +10 (+1.13%) | 300 |
| 13 Jul 2022 | JPY | 891 | 891 | 884 | 884 | 884 | -12 (-1.34%) | 400 |
| 12 Jul 2022 | JPY | 895 | 899 | 894 | 896 | 896 | -13 (-1.43%) | 900 |
| 11 Jul 2022 | JPY | 891 | 910 | 891 | 909 | 909 | +9 (+1%) | 1,400 |
| 8 Jul 2022 | JPY | 882 | 900 | 882 | 900 | 900 | +18 (+2.04%) | 1,000 |
| 7 Jul 2022 | JPY | 888 | 888 | 871 | 882 | 882 | -7 (-0.79%) | 2,700 |
| 6 Jul 2022 | JPY | 882 | 889 | 882 | 889 | 889 | +3 (+0.34%) | 400 |
| 5 Jul 2022 | JPY | 893 | 904 | 880 | 886 | 886 | -7 (-0.78%) | 1,400 |
| 4 Jul 2022 | JPY | 884 | 893 | 884 | 893 | 893 | +8 (+0.90%) | 1,600 |
| 1 Jul 2022 | JPY | 911 | 925 | 883 | 885 | 885 | -26 (-2.85%) | 2,900 |
| 30 Jun 2022 | JPY | 910 | 911 | 905 | 911 | 911 | +6 (+0.66%) | 2,000 |
| 29 Jun 2022 | JPY | 892 | 905 | 892 | 905 | 905 | +2 (+0.22%) | 400 |
| 28 Jun 2022 | JPY | 897 | 903 | 888 | 903 | 903 | +6 (+0.67%) | 1,300 |
| 27 Jun 2022 | JPY | 900 | 901 | 897 | 897 | 897 | +4 (+0.45%) | 1,000 |
| 24 Jun 2022 | JPY | 888 | 907 | 888 | 893 | 893 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2022 | JPY | 890 | 895 | 883 | 893 | 893 | 0.0 (0.0%) | 2,900 |
| 22 Jun 2022 | JPY | 913 | 914 | 891 | 893 | 893 | -25 (-2.72%) | 2,700 |
| 21 Jun 2022 | JPY | 889 | 918 | 889 | 918 | 918 | +27 (+3.03%) | 3,000 |
| 20 Jun 2022 | JPY | 929 | 940 | 877 | 891 | 891 | -32 (-3.47%) | 7,300 |
| 17 Jun 2022 | JPY | 942 | 944 | 920 | 923 | 923 | -34 (-3.55%) | 4,500 |
| 16 Jun 2022 | JPY | 962 | 964 | 957 | 957 | 957 | 0.0 (0.0%) | 4,800 |
| 15 Jun 2022 | JPY | 950 | 957 | 938 | 957 | 957 | -1 (-0.10%) | 7,000 |
| 14 Jun 2022 | JPY | 951 | 959 | 943 | 958 | 958 | -3 (-0.31%) | 2,900 |
| 13 Jun 2022 | JPY | 971 | 971 | 949 | 961 | 961 | +5 (+0.52%) | 15,900 |
| 10 Jun 2022 | JPY | 928 | 972 | 928 | 956 | 956 | +14 (+1.49%) | 15,700 |
| 9 Jun 2022 | JPY | 922 | 942 | 919 | 942 | 942 | +11 (+1.18%) | 1,800 |
| 8 Jun 2022 | JPY | 933 | 940 | 929 | 931 | 931 | +6 (+0.65%) | 2,200 |
| 7 Jun 2022 | JPY | 891 | 984 | 891 | 925 | 925 | +32 (+3.58%) | 9,900 |
