| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 915 | 924 | 897 | 905 | 905 | -12 (-1.31%) | 31,600 |
| 13 Aug 2024 | JPY | 870 | 936 | 860 | 917 | 917 | -72 (-7.28%) | 79,100 |
| 9 Aug 2024 | JPY | 966 | 999 | 964 | 989 | 989 | +15 (+1.54%) | 19,500 |
| 8 Aug 2024 | JPY | 960 | 977 | 935 | 974 | 974 | +20 (+2.10%) | 11,200 |
| 7 Aug 2024 | JPY | 871 | 964 | 870 | 954 | 954 | +74 (+8.41%) | 20,300 |
| 6 Aug 2024 | JPY | 837 | 935 | 837 | 880 | 880 | +73 (+9.05%) | 29,700 |
| 5 Aug 2024 | JPY | 930 | 939 | 806 | 807 | 807 | -218 (-21.27%) | 57,300 |
| 2 Aug 2024 | JPY | 1,080 | 1,080 | 1,020 | 1,025 | 1,025 | -93 (-8.32%) | 35,900 |
| 1 Aug 2024 | JPY | 1,155 | 1,155 | 1,115 | 1,118 | 1,118 | -37 (-3.20%) | 13,800 |
| 31 Jul 2024 | JPY | 1,146 | 1,155 | 1,132 | 1,155 | 1,155 | +3 (+0.26%) | 7,100 |
| 30 Jul 2024 | JPY | 1,158 | 1,162 | 1,148 | 1,152 | 1,152 | -13 (-1.12%) | 8,300 |
| 29 Jul 2024 | JPY | 1,167 | 1,170 | 1,157 | 1,165 | 1,165 | +6 (+0.52%) | 10,700 |
| 26 Jul 2024 | JPY | 1,161 | 1,170 | 1,151 | 1,159 | 1,159 | -2 (-0.17%) | 8,900 |
| 25 Jul 2024 | JPY | 1,199 | 1,200 | 1,100 | 1,161 | 1,161 | -47 (-3.89%) | 43,500 |
| 24 Jul 2024 | JPY | 1,208 | 1,212 | 1,205 | 1,208 | 1,208 | -16 (-1.31%) | 9,700 |
| 23 Jul 2024 | JPY | 1,220 | 1,230 | 1,210 | 1,224 | 1,224 | +9 (+0.74%) | 20,400 |
| 22 Jul 2024 | JPY | 1,244 | 1,245 | 1,201 | 1,215 | 1,215 | -26 (-2.10%) | 23,300 |
| 19 Jul 2024 | JPY | 1,244 | 1,245 | 1,224 | 1,241 | 1,241 | -2 (-0.16%) | 18,300 |
| 18 Jul 2024 | JPY | 1,264 | 1,270 | 1,241 | 1,243 | 1,243 | -44 (-3.42%) | 20,900 |
| 17 Jul 2024 | JPY | 1,290 | 1,296 | 1,275 | 1,287 | 1,287 | -3 (-0.23%) | 9,500 |
| 16 Jul 2024 | JPY | 1,300 | 1,305 | 1,281 | 1,290 | 1,290 | -5 (-0.39%) | 11,600 |
| 12 Jul 2024 | JPY | 1,290 | 1,310 | 1,282 | 1,295 | 1,295 | -13 (-0.99%) | 11,600 |
| 11 Jul 2024 | JPY | 1,310 | 1,319 | 1,298 | 1,308 | 1,308 | -6 (-0.46%) | 12,500 |
| 10 Jul 2024 | JPY | 1,380 | 1,380 | 1,277 | 1,314 | 1,314 | -36 (-2.67%) | 29,300 |
| 9 Jul 2024 | JPY | 1,283 | 1,350 | 1,283 | 1,350 | 1,350 | +71 (+5.55%) | 47,300 |
| 8 Jul 2024 | JPY | 1,273 | 1,286 | 1,258 | 1,279 | 1,279 | +21 (+1.67%) | 11,900 |
| 5 Jul 2024 | JPY | 1,256 | 1,259 | 1,240 | 1,258 | 1,258 | +2 (+0.16%) | 9,000 |
| 4 Jul 2024 | JPY | 1,256 | 1,266 | 1,251 | 1,256 | 1,256 | 0.0 (0.0%) | 7,900 |
| 3 Jul 2024 | JPY | 1,244 | 1,260 | 1,244 | 1,256 | 1,256 | +12 (+0.96%) | 6,700 |
| 2 Jul 2024 | JPY | 1,262 | 1,262 | 1,234 | 1,244 | 1,244 | -8 (-0.64%) | 10,800 |
