| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 885 | 896 | 879 | 893 | 893 | +8 (+0.90%) | 3,700 |
| 3 Jun 2022 | JPY | 878 | 885 | 878 | 885 | 885 | +10 (+1.14%) | 1,300 |
| 2 Jun 2022 | JPY | 882 | 882 | 867 | 875 | 875 | -6 (-0.68%) | 4,800 |
| 1 Jun 2022 | JPY | 882 | 886 | 881 | 881 | 881 | +1 (+0.11%) | 2,900 |
| 31 May 2022 | JPY | 883 | 883 | 880 | 880 | 880 | 0.0 (0.0%) | 1,900 |
| 30 May 2022 | JPY | 864 | 892 | 864 | 880 | 880 | +22 (+2.56%) | 5,900 |
| 27 May 2022 | JPY | 847 | 858 | 842 | 858 | 858 | +11 (+1.30%) | 1,200 |
| 26 May 2022 | JPY | 842 | 847 | 840 | 847 | 847 | +20 (+2.42%) | 1,600 |
| 25 May 2022 | JPY | 851 | 851 | 827 | 827 | 827 | -25 (-2.93%) | 3,700 |
| 24 May 2022 | JPY | 860 | 860 | 852 | 852 | 852 | -21 (-2.41%) | 6,600 |
| 23 May 2022 | JPY | 862 | 874 | 862 | 873 | 873 | +11 (+1.28%) | 3,900 |
| 20 May 2022 | JPY | 844 | 862 | 844 | 862 | 862 | +10 (+1.17%) | 1,300 |
| 19 May 2022 | JPY | 826 | 852 | 822 | 852 | 852 | +11 (+1.31%) | 2,200 |
| 18 May 2022 | JPY | 861 | 861 | 830 | 841 | 841 | -8 (-0.94%) | 8,600 |
| 17 May 2022 | JPY | 845 | 850 | 845 | 849 | 849 | -1 (-0.12%) | 1,500 |
| 16 May 2022 | JPY | 902 | 902 | 839 | 850 | 850 | -52 (-5.76%) | 14,000 |
| 13 May 2022 | JPY | 889 | 917 | 875 | 902 | 902 | +43 (+5.01%) | 10,300 |
| 12 May 2022 | JPY | 858 | 873 | 858 | 859 | 859 | -10 (-1.15%) | 1,300 |
| 11 May 2022 | JPY | 859 | 889 | 851 | 869 | 869 | +5 (+0.58%) | 2,900 |
| 10 May 2022 | JPY | 850 | 870 | 850 | 864 | 864 | -12 (-1.37%) | 9,200 |
| 9 May 2022 | JPY | 884 | 884 | 876 | 876 | 876 | -15 (-1.68%) | 2,300 |
| 6 May 2022 | JPY | 903 | 903 | 870 | 891 | 891 | -17 (-1.87%) | 5,300 |
| 2 May 2022 | JPY | 911 | 913 | 905 | 908 | 908 | -14 (-1.52%) | 1,600 |
| 28 Apr 2022 | JPY | 907 | 922 | 902 | 922 | 922 | +20 (+2.22%) | 1,100 |
| 27 Apr 2022 | JPY | 911 | 911 | 900 | 902 | 902 | -17 (-1.85%) | 2,800 |
| 26 Apr 2022 | JPY | 921 | 921 | 917 | 919 | 919 | -5 (-0.54%) | 600 |
| 25 Apr 2022 | JPY | 913 | 924 | 911 | 924 | 924 | +9 (+0.98%) | 3,900 |
| 22 Apr 2022 | JPY | 935 | 935 | 915 | 915 | 915 | -20 (-2.14%) | 1,800 |
| 21 Apr 2022 | JPY | 940 | 940 | 923 | 935 | 935 | -5 (-0.53%) | 5,100 |
| 20 Apr 2022 | JPY | 960 | 960 | 938 | 940 | 940 | -10 (-1.05%) | 2,800 |
