| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 943 | 950 | 943 | 950 | 950 | +7 (+0.74%) | 2,400 |
| 18 Apr 2022 | JPY | 943 | 943 | 943 | 943 | 943 | +1 (+0.11%) | 300 |
| 15 Apr 2022 | JPY | 941 | 942 | 941 | 942 | 942 | -8 (-0.84%) | 200 |
| 14 Apr 2022 | JPY | 942 | 957 | 942 | 950 | 950 | -7 (-0.73%) | 500 |
| 13 Apr 2022 | JPY | 950 | 957 | 940 | 957 | 957 | +10 (+1.06%) | 800 |
| 12 Apr 2022 | JPY | 953 | 953 | 947 | 947 | 947 | -6 (-0.63%) | 800 |
| 11 Apr 2022 | JPY | 947 | 953 | 941 | 953 | 953 | +2 (+0.21%) | 400 |
| 8 Apr 2022 | JPY | 940 | 952 | 936 | 951 | 951 | +12 (+1.28%) | 2,500 |
| 7 Apr 2022 | JPY | 957 | 962 | 920 | 939 | 939 | -32 (-3.30%) | 3,200 |
| 6 Apr 2022 | JPY | 961 | 971 | 957 | 971 | 971 | -5 (-0.51%) | 2,800 |
| 5 Apr 2022 | JPY | 970 | 976 | 970 | 976 | 976 | +8 (+0.83%) | 300 |
| 4 Apr 2022 | JPY | 969 | 969 | 954 | 968 | 968 | -2 (-0.21%) | 3,200 |
| 1 Apr 2022 | JPY | 965 | 970 | 940 | 970 | 970 | +5 (+0.52%) | 1,200 |
| 31 Mar 2022 | JPY | 966 | 966 | 955 | 965 | 965 | -1 (-0.10%) | 1,600 |
| 30 Mar 2022 | JPY | 958 | 986 | 958 | 966 | 966 | -6 (-0.62%) | 1,800 |
| 29 Mar 2022 | JPY | 974 | 976 | 962 | 972 | 972 | -4 (-0.41%) | 2,800 |
| 28 Mar 2022 | JPY | 983 | 983 | 961 | 976 | 976 | +1 (+0.10%) | 3,700 |
| 25 Mar 2022 | JPY | 971 | 977 | 966 | 975 | 975 | +2 (+0.21%) | 3,000 |
| 24 Mar 2022 | JPY | 970 | 976 | 960 | 973 | 973 | +3 (+0.31%) | 2,100 |
| 23 Mar 2022 | JPY | 971 | 981 | 957 | 970 | 970 | -5 (-0.51%) | 4,200 |
| 22 Mar 2022 | JPY | 980 | 980 | 961 | 975 | 975 | -1 (-0.10%) | 3,700 |
| 18 Mar 2022 | JPY | 945 | 979 | 945 | 976 | 976 | +32 (+3.39%) | 4,800 |
| 17 Mar 2022 | JPY | 935 | 949 | 930 | 944 | 944 | +21 (+2.28%) | 3,600 |
| 16 Mar 2022 | JPY | 900 | 923 | 900 | 923 | 923 | +18 (+1.99%) | 2,300 |
| 15 Mar 2022 | JPY | 899 | 915 | 878 | 905 | 905 | +8 (+0.89%) | 3,300 |
| 14 Mar 2022 | JPY | 858 | 900 | 858 | 897 | 897 | +51 (+6.03%) | 15,200 |
| 11 Mar 2022 | JPY | 846 | 846 | 832 | 846 | 846 | -17 (-1.97%) | 6,800 |
| 10 Mar 2022 | JPY | 837 | 863 | 837 | 863 | 863 | +32 (+3.85%) | 8,200 |
| 9 Mar 2022 | JPY | 860 | 870 | 827 | 831 | 831 | -27 (-3.15%) | 15,200 |
| 8 Mar 2022 | JPY | 908 | 915 | 852 | 858 | 858 | -65 (-7.04%) | 10,600 |
