| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 950 | 954 | 915 | 923 | 923 | -37 (-3.85%) | 2,500 |
| 4 Mar 2022 | JPY | 965 | 965 | 950 | 960 | 960 | -10 (-1.03%) | 3,000 |
| 3 Mar 2022 | JPY | 974 | 986 | 967 | 970 | 970 | -7 (-0.72%) | 3,200 |
| 2 Mar 2022 | JPY | 991 | 991 | 977 | 977 | 977 | -6 (-0.61%) | 2,700 |
| 1 Mar 2022 | JPY | 978 | 995 | 978 | 983 | 983 | +5 (+0.51%) | 3,900 |
| 28 Feb 2022 | JPY | 989 | 989 | 969 | 978 | 978 | -12 (-1.21%) | 5,100 |
| 25 Feb 2022 | JPY | 952 | 991 | 952 | 990 | 990 | +30 (+3.13%) | 11,000 |
| 24 Feb 2022 | JPY | 956 | 979 | 942 | 960 | 960 | -9 (-0.93%) | 4,400 |
| 22 Feb 2022 | JPY | 993 | 993 | 960 | 969 | 969 | -43 (-4.25%) | 7,200 |
| 21 Feb 2022 | JPY | 1,000 | 1,012 | 980 | 1,012 | 1,012 | +9 (+0.90%) | 6,100 |
| 18 Feb 2022 | JPY | 993 | 1,007 | 954 | 1,003 | 1,003 | -6 (-0.59%) | 3,600 |
| 17 Feb 2022 | JPY | 1,009 | 1,009 | 988 | 1,009 | 1,009 | 0.0 (0.0%) | 900 |
| 16 Feb 2022 | JPY | 982 | 1,012 | 982 | 1,009 | 1,009 | +30 (+3.06%) | 5,100 |
| 15 Feb 2022 | JPY | 988 | 998 | 972 | 979 | 979 | -9 (-0.91%) | 3,200 |
| 14 Feb 2022 | JPY | 1,027 | 1,027 | 982 | 988 | 988 | -38 (-3.70%) | 7,400 |
| 10 Feb 2022 | JPY | 1,040 | 1,095 | 1,017 | 1,026 | 1,026 | -3 (-0.29%) | 30,800 |
| 9 Feb 2022 | JPY | 1,018 | 1,041 | 1,012 | 1,029 | 1,029 | -4 (-0.39%) | 4,400 |
| 8 Feb 2022 | JPY | 1,036 | 1,038 | 1,014 | 1,033 | 1,033 | -5 (-0.48%) | 1,500 |
| 7 Feb 2022 | JPY | 999 | 1,038 | 999 | 1,038 | 1,038 | +39 (+3.90%) | 4,300 |
| 4 Feb 2022 | JPY | 998 | 999 | 977 | 999 | 999 | +3 (+0.30%) | 900 |
| 3 Feb 2022 | JPY | 997 | 997 | 987 | 996 | 996 | -3 (-0.30%) | 400 |
| 2 Feb 2022 | JPY | 975 | 999 | 975 | 999 | 999 | +24 (+2.46%) | 700 |
| 1 Feb 2022 | JPY | 997 | 997 | 972 | 975 | 975 | -12 (-1.22%) | 1,100 |
| 31 Jan 2022 | JPY | 957 | 987 | 927 | 987 | 987 | +33 (+3.46%) | 1,200 |
| 28 Jan 2022 | JPY | 948 | 954 | 932 | 954 | 954 | +6 (+0.63%) | 3,100 |
| 27 Jan 2022 | JPY | 996 | 998 | 910 | 948 | 948 | -42 (-4.24%) | 7,600 |
| 26 Jan 2022 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | +19 (+1.96%) | 1,300 |
| 25 Jan 2022 | JPY | 980 | 983 | 970 | 971 | 971 | -20 (-2.02%) | 4,400 |
| 24 Jan 2022 | JPY | 999 | 1,002 | 970 | 991 | 991 | -8 (-0.80%) | 2,200 |
| 21 Jan 2022 | JPY | 991 | 999 | 966 | 999 | 999 | +5 (+0.50%) | 5,100 |
