| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 987 | 999 | 987 | 994 | 994 | +7 (+0.71%) | 3,800 |
| 19 Jan 2022 | JPY | 1,015 | 1,015 | 977 | 987 | 987 | -27 (-2.66%) | 15,200 |
| 18 Jan 2022 | JPY | 1,014 | 1,015 | 998 | 1,014 | 1,014 | 0.0 (0.0%) | 3,000 |
| 17 Jan 2022 | JPY | 1,014 | 1,015 | 1,002 | 1,014 | 1,014 | 0.0 (0.0%) | 1,900 |
| 14 Jan 2022 | JPY | 1,020 | 1,020 | 1,005 | 1,014 | 1,014 | -19 (-1.84%) | 5,200 |
| 13 Jan 2022 | JPY | 1,043 | 1,043 | 1,020 | 1,033 | 1,033 | -8 (-0.77%) | 3,600 |
| 12 Jan 2022 | JPY | 1,035 | 1,042 | 1,031 | 1,041 | 1,041 | +19 (+1.86%) | 500 |
| 11 Jan 2022 | JPY | 1,031 | 1,048 | 1,022 | 1,022 | 1,022 | -10 (-0.97%) | 5,000 |
| 7 Jan 2022 | JPY | 1,041 | 1,048 | 1,030 | 1,032 | 1,032 | -21 (-1.99%) | 3,800 |
| 6 Jan 2022 | JPY | 1,035 | 1,053 | 1,035 | 1,053 | 1,053 | +9 (+0.86%) | 2,900 |
| 5 Jan 2022 | JPY | 1,050 | 1,060 | 1,041 | 1,044 | 1,044 | -13 (-1.23%) | 3,900 |
| 4 Jan 2022 | JPY | 1,030 | 1,061 | 1,030 | 1,057 | 1,057 | +27 (+2.62%) | 5,600 |
| 30 Dec 2021 | JPY | 1,002 | 1,038 | 1,002 | 1,030 | 1,030 | +22 (+2.18%) | 5,200 |
| 29 Dec 2021 | JPY | 1,007 | 1,017 | 1,002 | 1,008 | 1,008 | +1 (+0.10%) | 2,800 |
| 28 Dec 2021 | JPY | 1,004 | 1,014 | 996 | 1,007 | 1,007 | +3 (+0.30%) | 16,700 |
| 27 Dec 2021 | JPY | 1,002 | 1,004 | 992 | 1,004 | 1,004 | +2 (+0.20%) | 13,300 |
| 24 Dec 2021 | JPY | 1,009 | 1,012 | 1,002 | 1,002 | 1,002 | -13 (-1.28%) | 5,500 |
| 23 Dec 2021 | JPY | 1,046 | 1,046 | 1,004 | 1,015 | 1,015 | -5 (-0.49%) | 9,200 |
| 22 Dec 2021 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +26 (+2.62%) | 34,000 |
| 21 Dec 2021 | JPY | 991 | 998 | 975 | 994 | 994 | -1 (-0.10%) | 8,700 |
| 20 Dec 2021 | JPY | 1,000 | 1,011 | 971 | 995 | 995 | -15 (-1.49%) | 6,200 |
| 17 Dec 2021 | JPY | 1,014 | 1,014 | 985 | 1,010 | 1,010 | -4 (-0.39%) | 6,800 |
| 16 Dec 2021 | JPY | 1,022 | 1,031 | 1,002 | 1,014 | 1,014 | -2 (-0.20%) | 7,600 |
| 15 Dec 2021 | JPY | 1,022 | 1,050 | 1,012 | 1,016 | 1,016 | -6 (-0.59%) | 1,800 |
| 14 Dec 2021 | JPY | 1,031 | 1,031 | 1,000 | 1,022 | 1,022 | -21 (-2.01%) | 3,800 |
| 13 Dec 2021 | JPY | 1,063 | 1,063 | 1,021 | 1,043 | 1,043 | -8 (-0.76%) | 2,300 |
| 10 Dec 2021 | JPY | 1,080 | 1,080 | 1,051 | 1,051 | 1,051 | -29 (-2.69%) | 1,200 |
| 9 Dec 2021 | JPY | 1,080 | 1,088 | 1,071 | 1,080 | 1,080 | +2 (+0.19%) | 1,700 |
| 8 Dec 2021 | JPY | 1,070 | 1,088 | 1,069 | 1,078 | 1,078 | +10 (+0.94%) | 6,400 |
| 7 Dec 2021 | JPY | 1,053 | 1,075 | 1,053 | 1,068 | 1,068 | +30 (+2.89%) | 7,800 |
