| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 1,002 | 1,047 | 1,001 | 1,038 | 1,038 | +25 (+2.47%) | 5,500 |
| 3 Dec 2021 | JPY | 995 | 1,024 | 995 | 1,013 | 1,013 | -2 (-0.20%) | 3,300 |
| 2 Dec 2021 | JPY | 999 | 1,033 | 997 | 1,015 | 1,015 | +13 (+1.30%) | 4,100 |
| 1 Dec 2021 | JPY | 973 | 1,015 | 952 | 1,002 | 1,002 | +36 (+3.73%) | 13,500 |
| 30 Nov 2021 | JPY | 970 | 999 | 960 | 966 | 966 | +3 (+0.31%) | 9,900 |
| 29 Nov 2021 | JPY | 969 | 998 | 955 | 963 | 963 | -56 (-5.50%) | 14,200 |
| 26 Nov 2021 | JPY | 1,030 | 1,035 | 1,002 | 1,019 | 1,019 | -17 (-1.64%) | 8,800 |
| 25 Nov 2021 | JPY | 1,052 | 1,052 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 5,700 |
| 24 Nov 2021 | JPY | 1,063 | 1,063 | 1,040 | 1,042 | 1,042 | -21 (-1.98%) | 5,900 |
| 22 Nov 2021 | JPY | 1,055 | 1,065 | 1,035 | 1,063 | 1,063 | -2 (-0.19%) | 4,800 |
| 19 Nov 2021 | JPY | 1,052 | 1,069 | 1,052 | 1,065 | 1,065 | +5 (+0.47%) | 4,900 |
| 18 Nov 2021 | JPY | 1,063 | 1,063 | 1,042 | 1,060 | 1,060 | 0.0 (0.0%) | 7,000 |
| 17 Nov 2021 | JPY | 1,069 | 1,069 | 1,055 | 1,060 | 1,060 | -2 (-0.19%) | 4,500 |
| 16 Nov 2021 | JPY | 1,059 | 1,066 | 1,049 | 1,062 | 1,062 | +20 (+1.92%) | 4,000 |
| 15 Nov 2021 | JPY | 1,055 | 1,072 | 1,040 | 1,042 | 1,042 | -11 (-1.04%) | 9,000 |
| 12 Nov 2021 | JPY | 1,082 | 1,087 | 1,053 | 1,053 | 1,053 | -3 (-0.28%) | 13,800 |
| 11 Nov 2021 | JPY | 1,111 | 1,154 | 1,055 | 1,056 | 1,056 | -84 (-7.37%) | 55,500 |
| 10 Nov 2021 | JPY | 1,121 | 1,140 | 1,099 | 1,140 | 1,140 | +30 (+2.70%) | 16,000 |
| 9 Nov 2021 | JPY | 1,141 | 1,141 | 1,110 | 1,110 | 1,110 | -33 (-2.89%) | 4,600 |
| 8 Nov 2021 | JPY | 1,147 | 1,147 | 1,129 | 1,143 | 1,143 | +5 (+0.44%) | 7,400 |
| 5 Nov 2021 | JPY | 1,150 | 1,150 | 1,122 | 1,138 | 1,138 | -8 (-0.70%) | 10,300 |
| 4 Nov 2021 | JPY | 1,158 | 1,158 | 1,131 | 1,146 | 1,146 | -4 (-0.35%) | 10,200 |
| 2 Nov 2021 | JPY | 1,140 | 1,171 | 1,140 | 1,150 | 1,150 | +17 (+1.50%) | 9,500 |
| 1 Nov 2021 | JPY | 1,110 | 1,133 | 1,110 | 1,133 | 1,133 | +34 (+3.09%) | 12,000 |
| 29 Oct 2021 | JPY | 1,110 | 1,120 | 1,094 | 1,099 | 1,099 | -11 (-0.99%) | 7,000 |
| 28 Oct 2021 | JPY | 1,105 | 1,122 | 1,100 | 1,110 | 1,110 | -5 (-0.45%) | 2,800 |
| 27 Oct 2021 | JPY | 1,116 | 1,119 | 1,111 | 1,115 | 1,115 | -10 (-0.89%) | 1,300 |
| 26 Oct 2021 | JPY | 1,105 | 1,125 | 1,105 | 1,125 | 1,125 | +21 (+1.90%) | 4,800 |
| 25 Oct 2021 | JPY | 1,098 | 1,109 | 1,089 | 1,104 | 1,104 | +13 (+1.19%) | 3,400 |
| 22 Oct 2021 | JPY | 1,089 | 1,102 | 1,089 | 1,091 | 1,091 | 0.0 (0.0%) | 4,500 |
