Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,139 | 1,165 | 1,139 | 1,141 | 1,141 | 0.0 (0.0%) | 5,100 |
6 Sep 2021 | JPY | 1,164 | 1,177 | 1,130 | 1,141 | 1,141 | -23 (-1.98%) | 23,400 |
3 Sep 2021 | JPY | 1,183 | 1,183 | 1,164 | 1,164 | 1,164 | -7 (-0.60%) | 7,800 |
2 Sep 2021 | JPY | 1,190 | 1,205 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 22,900 |
1 Sep 2021 | JPY | 1,196 | 1,196 | 1,165 | 1,171 | 1,171 | -10 (-0.85%) | 12,600 |
31 Aug 2021 | JPY | 1,188 | 1,188 | 1,172 | 1,181 | 1,181 | -4 (-0.34%) | 5,600 |
30 Aug 2021 | JPY | 1,187 | 1,187 | 1,160 | 1,185 | 1,185 | +25 (+2.16%) | 6,600 |
27 Aug 2021 | JPY | 1,175 | 1,175 | 1,156 | 1,160 | 1,160 | -15 (-1.28%) | 1,100 |
26 Aug 2021 | JPY | 1,169 | 1,184 | 1,162 | 1,175 | 1,175 | +16 (+1.38%) | 7,500 |
25 Aug 2021 | JPY | 1,160 | 1,167 | 1,157 | 1,159 | 1,159 | +4 (+0.35%) | 5,400 |
24 Aug 2021 | JPY | 1,132 | 1,167 | 1,132 | 1,155 | 1,155 | +30 (+2.67%) | 9,800 |
23 Aug 2021 | JPY | 1,111 | 1,143 | 1,102 | 1,125 | 1,125 | +13 (+1.17%) | 10,800 |
20 Aug 2021 | JPY | 1,130 | 1,130 | 1,104 | 1,112 | 1,112 | -15 (-1.33%) | 9,000 |
19 Aug 2021 | JPY | 1,137 | 1,147 | 1,118 | 1,127 | 1,127 | -26 (-2.25%) | 10,100 |
18 Aug 2021 | JPY | 1,130 | 1,154 | 1,121 | 1,153 | 1,153 | +14 (+1.23%) | 11,900 |
17 Aug 2021 | JPY | 1,152 | 1,152 | 1,138 | 1,139 | 1,139 | -7 (-0.61%) | 11,300 |
16 Aug 2021 | JPY | 1,158 | 1,166 | 1,125 | 1,146 | 1,146 | -4 (-0.35%) | 15,500 |
13 Aug 2021 | JPY | 1,134 | 1,150 | 1,120 | 1,150 | 1,150 | +16 (+1.41%) | 12,600 |
12 Aug 2021 | JPY | 1,170 | 1,175 | 1,124 | 1,134 | 1,134 | -28 (-2.41%) | 25,900 |
11 Aug 2021 | JPY | 1,230 | 1,259 | 1,147 | 1,162 | 1,162 | -52 (-4.28%) | 78,200 |
10 Aug 2021 | JPY | 1,187 | 1,215 | 1,187 | 1,214 | 1,214 | +27 (+2.27%) | 18,400 |
6 Aug 2021 | JPY | 1,165 | 1,187 | 1,165 | 1,187 | 1,187 | +13 (+1.11%) | 12,700 |
5 Aug 2021 | JPY | 1,191 | 1,199 | 1,168 | 1,174 | 1,174 | -16 (-1.34%) | 8,200 |
4 Aug 2021 | JPY | 1,213 | 1,215 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 16,300 |
3 Aug 2021 | JPY | 1,225 | 1,231 | 1,211 | 1,215 | 1,215 | -4 (-0.33%) | 5,400 |
2 Aug 2021 | JPY | 1,215 | 1,225 | 1,209 | 1,219 | 1,219 | 0.0 (0.0%) | 12,200 |
30 Jul 2021 | JPY | 1,259 | 1,259 | 1,211 | 1,219 | 1,219 | -41 (-3.25%) | 18,500 |
29 Jul 2021 | JPY | 1,233 | 1,260 | 1,220 | 1,260 | 1,260 | +32 (+2.61%) | 12,500 |
28 Jul 2021 | JPY | 1,250 | 1,265 | 1,221 | 1,228 | 1,228 | -38 (-3.00%) | 16,100 |
27 Jul 2021 | JPY | 1,238 | 1,283 | 1,238 | 1,266 | 1,266 | +35 (+2.84%) | 29,100 |