Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,217 | 1,247 | 1,217 | 1,231 | 1,231 | +44 (+3.71%) | 27,900 |
21 Jul 2021 | JPY | 1,197 | 1,207 | 1,186 | 1,187 | 1,187 | +16 (+1.37%) | 10,300 |
20 Jul 2021 | JPY | 1,166 | 1,185 | 1,164 | 1,171 | 1,171 | -11 (-0.93%) | 13,800 |
19 Jul 2021 | JPY | 1,196 | 1,196 | 1,167 | 1,182 | 1,182 | -27 (-2.23%) | 15,100 |
16 Jul 2021 | JPY | 1,188 | 1,219 | 1,187 | 1,209 | 1,209 | +15 (+1.26%) | 9,800 |
15 Jul 2021 | JPY | 1,214 | 1,214 | 1,194 | 1,194 | 1,194 | -20 (-1.65%) | 15,700 |
14 Jul 2021 | JPY | 1,228 | 1,240 | 1,214 | 1,214 | 1,214 | -14 (-1.14%) | 14,000 |
13 Jul 2021 | JPY | 1,234 | 1,234 | 1,211 | 1,228 | 1,228 | +6 (+0.49%) | 13,800 |
12 Jul 2021 | JPY | 1,203 | 1,238 | 1,203 | 1,222 | 1,222 | +26 (+2.17%) | 21,800 |
9 Jul 2021 | JPY | 1,170 | 1,198 | 1,154 | 1,196 | 1,196 | +7 (+0.59%) | 19,400 |
8 Jul 2021 | JPY | 1,215 | 1,215 | 1,182 | 1,189 | 1,189 | -26 (-2.14%) | 27,600 |
7 Jul 2021 | JPY | 1,243 | 1,265 | 1,215 | 1,215 | 1,215 | -29 (-2.33%) | 22,400 |
6 Jul 2021 | JPY | 1,241 | 1,252 | 1,236 | 1,244 | 1,244 | -3 (-0.24%) | 11,900 |
5 Jul 2021 | JPY | 1,272 | 1,273 | 1,247 | 1,247 | 1,247 | -22 (-1.73%) | 19,200 |
2 Jul 2021 | JPY | 1,231 | 1,272 | 1,231 | 1,269 | 1,269 | +20 (+1.60%) | 43,400 |
1 Jul 2021 | JPY | 1,279 | 1,279 | 1,240 | 1,249 | 1,249 | -29 (-2.27%) | 25,700 |
30 Jun 2021 | JPY | 1,288 | 1,288 | 1,244 | 1,278 | 1,278 | -15 (-1.16%) | 50,300 |
29 Jun 2021 | JPY | 1,306 | 1,333 | 1,266 | 1,293 | 1,293 | -12 (-0.92%) | 87,400 |
28 Jun 2021 | JPY | 1,235 | 1,316 | 1,235 | 1,305 | 1,305 | +75 (+6.10%) | 124,900 |
25 Jun 2021 | JPY | 1,181 | 1,248 | 1,170 | 1,230 | 1,230 | +74 (+6.40%) | 92,400 |
24 Jun 2021 | JPY | 1,152 | 1,187 | 1,147 | 1,156 | 1,156 | -11 (-0.94%) | 21,100 |
23 Jun 2021 | JPY | 1,150 | 1,169 | 1,135 | 1,167 | 1,167 | +20 (+1.74%) | 25,400 |
22 Jun 2021 | JPY | 1,145 | 1,162 | 1,140 | 1,147 | 1,147 | +2 (+0.17%) | 21,400 |
21 Jun 2021 | JPY | 1,126 | 1,153 | 1,115 | 1,145 | 1,145 | +7 (+0.62%) | 32,700 |
18 Jun 2021 | JPY | 1,191 | 1,200 | 1,133 | 1,138 | 1,138 | -53 (-4.45%) | 40,100 |
17 Jun 2021 | JPY | 1,189 | 1,210 | 1,161 | 1,191 | 1,191 | +22 (+1.88%) | 50,000 |
16 Jun 2021 | JPY | 1,162 | 1,194 | 1,162 | 1,169 | 1,169 | +8 (+0.69%) | 20,800 |
15 Jun 2021 | JPY | 1,177 | 1,177 | 1,150 | 1,161 | 1,161 | -2 (-0.17%) | 17,600 |
14 Jun 2021 | JPY | 1,143 | 1,169 | 1,143 | 1,163 | 1,163 | +11 (+0.95%) | 26,200 |
11 Jun 2021 | JPY | 1,160 | 1,171 | 1,142 | 1,152 | 1,152 | -11 (-0.95%) | 21,200 |