Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,170 | 1,178 | 1,155 | 1,163 | 1,163 | -14 (-1.19%) | 26,300 |
9 Jun 2021 | JPY | 1,202 | 1,209 | 1,160 | 1,177 | 1,177 | -23 (-1.92%) | 38,300 |
8 Jun 2021 | JPY | 1,209 | 1,223 | 1,195 | 1,200 | 1,200 | -9 (-0.74%) | 25,100 |
7 Jun 2021 | JPY | 1,210 | 1,224 | 1,195 | 1,209 | 1,209 | +5 (+0.42%) | 35,900 |
4 Jun 2021 | JPY | 1,213 | 1,229 | 1,197 | 1,204 | 1,204 | -9 (-0.74%) | 24,700 |
3 Jun 2021 | JPY | 1,199 | 1,225 | 1,185 | 1,213 | 1,213 | +18 (+1.51%) | 36,400 |
2 Jun 2021 | JPY | 1,196 | 1,215 | 1,176 | 1,195 | 1,195 | -5 (-0.42%) | 52,100 |
1 Jun 2021 | JPY | 1,249 | 1,249 | 1,187 | 1,200 | 1,200 | -49 (-3.92%) | 73,800 |
31 May 2021 | JPY | 1,196 | 1,264 | 1,190 | 1,249 | 1,249 | +96 (+8.33%) | 123,900 |
28 May 2021 | JPY | 1,160 | 1,185 | 1,146 | 1,153 | 1,153 | +5 (+0.44%) | 64,500 |
27 May 2021 | JPY | 1,132 | 1,164 | 1,122 | 1,148 | 1,148 | +23 (+2.04%) | 47,900 |
26 May 2021 | JPY | 1,122 | 1,148 | 1,095 | 1,125 | 1,125 | +16 (+1.44%) | 63,700 |
25 May 2021 | JPY | 1,213 | 1,214 | 1,101 | 1,109 | 1,109 | +76 (+7.36%) | 204,000 |
24 May 2021 | JPY | 1,040 | 1,067 | 1,033 | 1,033 | 1,033 | +6 (+0.58%) | 23,400 |
21 May 2021 | JPY | 1,036 | 1,036 | 1,020 | 1,027 | 1,027 | -1 (-0.10%) | 13,300 |
20 May 2021 | JPY | 1,040 | 1,040 | 1,009 | 1,028 | 1,028 | -2 (-0.19%) | 22,300 |
19 May 2021 | JPY | 1,020 | 1,041 | 1,020 | 1,030 | 1,030 | +3 (+0.29%) | 21,400 |
18 May 2021 | JPY | 1,021 | 1,044 | 995 | 1,027 | 1,027 | +27 (+2.70%) | 59,900 |
17 May 2021 | JPY | 1,011 | 1,031 | 992 | 1,000 | 1,000 | -40 (-3.85%) | 73,700 |
14 May 2021 | JPY | 1,196 | 1,216 | 981 | 1,040 | 1,040 | -96 (-8.45%) | 214,200 |
13 May 2021 | JPY | 1,180 | 1,180 | 1,119 | 1,136 | 1,136 | -74 (-6.12%) | 85,500 |
12 May 2021 | JPY | 1,286 | 1,286 | 1,202 | 1,210 | 1,210 | -95 (-7.28%) | 86,400 |
11 May 2021 | JPY | 1,325 | 1,343 | 1,296 | 1,305 | 1,305 | -43 (-3.19%) | 30,500 |
10 May 2021 | JPY | 1,338 | 1,362 | 1,328 | 1,348 | 1,348 | +12 (+0.90%) | 40,200 |
7 May 2021 | JPY | 1,310 | 1,342 | 1,298 | 1,336 | 1,336 | +26 (+1.98%) | 30,900 |
6 May 2021 | JPY | 1,283 | 1,325 | 1,283 | 1,310 | 1,310 | +31 (+2.42%) | 31,100 |
30 Apr 2021 | JPY | 1,296 | 1,296 | 1,264 | 1,279 | 1,279 | +4 (+0.31%) | 18,700 |
28 Apr 2021 | JPY | 1,281 | 1,288 | 1,259 | 1,275 | 1,275 | -6 (-0.47%) | 19,000 |
27 Apr 2021 | JPY | 1,270 | 1,304 | 1,270 | 1,281 | 1,281 | +13 (+1.03%) | 17,300 |
26 Apr 2021 | JPY | 1,269 | 1,295 | 1,257 | 1,268 | 1,268 | +2 (+0.16%) | 17,900 |