Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,245 | 1,275 | 1,245 | 1,252 | 1,252 | +7 (+0.56%) | 15,000 |
28 Jun 2024 | JPY | 1,243 | 1,255 | 1,241 | 1,245 | 1,245 | +5 (+0.40%) | 8,200 |
27 Jun 2024 | JPY | 1,250 | 1,250 | 1,223 | 1,240 | 1,240 | -6 (-0.48%) | 13,100 |
26 Jun 2024 | JPY | 1,255 | 1,268 | 1,245 | 1,246 | 1,246 | -5 (-0.40%) | 9,600 |
25 Jun 2024 | JPY | 1,250 | 1,259 | 1,242 | 1,251 | 1,251 | +1 (+0.08%) | 8,400 |
24 Jun 2024 | JPY | 1,240 | 1,263 | 1,231 | 1,250 | 1,250 | +11 (+0.89%) | 14,700 |
21 Jun 2024 | JPY | 1,263 | 1,272 | 1,231 | 1,239 | 1,239 | -26 (-2.06%) | 26,900 |
20 Jun 2024 | JPY | 1,271 | 1,285 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 13,000 |
19 Jun 2024 | JPY | 1,298 | 1,299 | 1,267 | 1,275 | 1,275 | -23 (-1.77%) | 14,800 |
18 Jun 2024 | JPY | 1,313 | 1,313 | 1,254 | 1,298 | 1,298 | -1 (-0.08%) | 19,700 |
17 Jun 2024 | JPY | 1,325 | 1,327 | 1,292 | 1,299 | 1,299 | -26 (-1.96%) | 9,800 |
14 Jun 2024 | JPY | 1,291 | 1,333 | 1,291 | 1,325 | 1,325 | +29 (+2.24%) | 7,200 |
13 Jun 2024 | JPY | 1,330 | 1,331 | 1,295 | 1,296 | 1,296 | -34 (-2.56%) | 15,900 |
12 Jun 2024 | JPY | 1,328 | 1,332 | 1,321 | 1,330 | 1,330 | -2 (-0.15%) | 4,600 |
11 Jun 2024 | JPY | 1,332 | 1,337 | 1,320 | 1,332 | 1,332 | +4 (+0.30%) | 6,900 |
10 Jun 2024 | JPY | 1,292 | 1,334 | 1,292 | 1,328 | 1,328 | +33 (+2.55%) | 10,700 |
7 Jun 2024 | JPY | 1,300 | 1,310 | 1,293 | 1,295 | 1,295 | -6 (-0.46%) | 6,700 |
6 Jun 2024 | JPY | 1,314 | 1,314 | 1,291 | 1,301 | 1,301 | -13 (-0.99%) | 17,900 |
5 Jun 2024 | JPY | 1,333 | 1,336 | 1,311 | 1,314 | 1,314 | -21 (-1.57%) | 11,700 |
4 Jun 2024 | JPY | 1,342 | 1,354 | 1,330 | 1,335 | 1,335 | -9 (-0.67%) | 13,000 |
3 Jun 2024 | JPY | 1,337 | 1,360 | 1,325 | 1,344 | 1,344 | +16 (+1.20%) | 18,200 |
31 May 2024 | JPY | 1,305 | 1,340 | 1,300 | 1,328 | 1,328 | +18 (+1.37%) | 18,700 |
30 May 2024 | JPY | 1,271 | 1,325 | 1,270 | 1,310 | 1,310 | +9 (+0.69%) | 48,900 |
29 May 2024 | JPY | 1,372 | 1,379 | 1,282 | 1,301 | 1,301 | -86 (-6.20%) | 68,800 |
28 May 2024 | JPY | 1,371 | 1,409 | 1,371 | 1,387 | 1,387 | +14 (+1.02%) | 9,000 |
27 May 2024 | JPY | 1,398 | 1,398 | 1,356 | 1,373 | 1,373 | -20 (-1.44%) | 24,600 |
24 May 2024 | JPY | 1,386 | 1,411 | 1,385 | 1,393 | 1,393 | -11 (-0.78%) | 13,300 |
23 May 2024 | JPY | 1,425 | 1,425 | 1,400 | 1,404 | 1,404 | -6 (-0.43%) | 12,700 |
22 May 2024 | JPY | 1,420 | 1,430 | 1,403 | 1,410 | 1,410 | -11 (-0.77%) | 13,600 |
21 May 2024 | JPY | 1,449 | 1,459 | 1,404 | 1,421 | 1,421 | -24 (-1.66%) | 20,100 |