Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,432 | 1,468 | 1,424 | 1,445 | 1,445 | +13 (+0.91%) | 18,900 |
17 May 2024 | JPY | 1,412 | 1,452 | 1,400 | 1,432 | 1,432 | +2 (+0.14%) | 19,200 |
16 May 2024 | JPY | 1,405 | 1,538 | 1,403 | 1,430 | 1,430 | +55 (+4%) | 57,900 |
15 May 2024 | JPY | 1,630 | 1,630 | 1,357 | 1,375 | 1,375 | -265 (-16.16%) | 117,700 |
14 May 2024 | JPY | 1,657 | 1,660 | 1,615 | 1,640 | 1,640 | -24 (-1.44%) | 29,900 |
13 May 2024 | JPY | 1,638 | 1,670 | 1,605 | 1,664 | 1,664 | +16 (+0.97%) | 19,200 |
10 May 2024 | JPY | 1,673 | 1,683 | 1,637 | 1,648 | 1,648 | -2 (-0.12%) | 15,900 |
9 May 2024 | JPY | 1,675 | 1,675 | 1,640 | 1,650 | 1,650 | -29 (-1.73%) | 15,400 |
8 May 2024 | JPY | 1,652 | 1,693 | 1,646 | 1,679 | 1,679 | +27 (+1.63%) | 21,300 |
7 May 2024 | JPY | 1,681 | 1,682 | 1,621 | 1,652 | 1,652 | +51 (+3.19%) | 25,900 |
2 May 2024 | JPY | 1,615 | 1,615 | 1,585 | 1,601 | 1,601 | -5 (-0.31%) | 10,100 |
1 May 2024 | JPY | 1,599 | 1,624 | 1,562 | 1,606 | 1,606 | +6 (+0.38%) | 17,400 |
30 Apr 2024 | JPY | 1,570 | 1,602 | 1,549 | 1,600 | 1,600 | +44 (+2.83%) | 12,600 |
26 Apr 2024 | JPY | 1,561 | 1,562 | 1,514 | 1,556 | 1,556 | -2 (-0.13%) | 10,500 |
25 Apr 2024 | JPY | 1,567 | 1,577 | 1,550 | 1,558 | 1,558 | -22 (-1.39%) | 9,300 |
24 Apr 2024 | JPY | 1,570 | 1,600 | 1,570 | 1,580 | 1,580 | +15 (+0.96%) | 12,900 |
23 Apr 2024 | JPY | 1,555 | 1,570 | 1,538 | 1,565 | 1,565 | +28 (+1.82%) | 10,700 |
22 Apr 2024 | JPY | 1,517 | 1,551 | 1,502 | 1,537 | 1,537 | +32 (+2.13%) | 22,600 |
19 Apr 2024 | JPY | 1,620 | 1,621 | 1,441 | 1,505 | 1,505 | -96 (-6.00%) | 97,200 |
18 Apr 2024 | JPY | 1,537 | 1,644 | 1,534 | 1,601 | 1,601 | +57 (+3.69%) | 36,700 |
17 Apr 2024 | JPY | 1,600 | 1,600 | 1,520 | 1,544 | 1,544 | -54 (-3.38%) | 55,000 |
16 Apr 2024 | JPY | 1,693 | 1,693 | 1,595 | 1,598 | 1,598 | -107 (-6.28%) | 47,100 |
15 Apr 2024 | JPY | 1,675 | 1,715 | 1,658 | 1,705 | 1,705 | +19 (+1.13%) | 9,600 |
12 Apr 2024 | JPY | 1,703 | 1,703 | 1,671 | 1,686 | 1,686 | -18 (-1.06%) | 8,200 |
11 Apr 2024 | JPY | 1,681 | 1,709 | 1,680 | 1,704 | 1,704 | -6 (-0.35%) | 5,900 |
10 Apr 2024 | JPY | 1,655 | 1,717 | 1,654 | 1,710 | 1,710 | +45 (+2.70%) | 24,600 |
9 Apr 2024 | JPY | 1,675 | 1,688 | 1,643 | 1,665 | 1,665 | -7 (-0.42%) | 6,600 |
8 Apr 2024 | JPY | 1,656 | 1,672 | 1,641 | 1,672 | 1,672 | +40 (+2.45%) | 15,100 |
5 Apr 2024 | JPY | 1,627 | 1,646 | 1,612 | 1,632 | 1,632 | -20 (-1.21%) | 11,000 |
4 Apr 2024 | JPY | 1,648 | 1,678 | 1,648 | 1,652 | 1,652 | +4 (+0.24%) | 6,800 |